2017-08-15T20:04:03.052Z|I-OCEAN7-304-XXXX| 24.49 15.664 42.934 34.421 1508.4772 03:47:25.33M 2017-08-15T20:04:08.117Z|I-OCEAN7-304-XXXX| 24.45 15.664 42.899 34.390 1508.4401 03:47:30.37M 2017-08-15T20:04:13.181Z|I-OCEAN7-304-XXXX| 24.43 15.664 42.931 34.418 1508.4724 03:47:35.44M 2017-08-15T20:04:18.245Z|I-OCEAN7-304-XXXX| 24.43 15.664 42.903 34.393 1508.4429 03:47:40.50M 2017-08-15T20:04:23.315Z|I-OCEAN7-304-XXXX| 24.49 15.664 42.933 34.420 1508.4752 03:47:45.56M 2017-08-15T20:04:28.375Z|I-OCEAN7-304-XXXX| 24.48 15.664 42.927 34.415 1508.4688 03:47:50.63M 2017-08-15T20:04:33.439Z|I-OCEAN7-304-XXXX| 24.49 15.664 42.927 34.415 1508.4686 03:47:55.69M 2017-08-15T20:04:38.502Z|I-OCEAN7-304-XXXX| 24.49 15.664 42.895 34.386 1508.4354 03:48:00.76M 2017-08-15T20:04:43.569Z|I-OCEAN7-304-XXXX| 24.50 15.663 42.864 34.359 1508.4020 03:48:05.82M 2017-08-15T20:04:48.634Z|I-OCEAN7-304-XXXX| 24.53 15.662 42.864 34.359 1508.4006 03:48:10.88M 2017-08-15T20:04:53.697Z|I-OCEAN7-304-XXXX| 24.53 15.662 42.808 34.309 1508.3413 03:48:15.94M 2017-08-15T20:04:58.765Z|I-OCEAN7-304-XXXX| 24.50 15.662 42.808 34.310 1508.3406 03:48:21.03M