2017-08-15T20:01:01.242Z|I-OCEAN7-304-XXXX| 24.45 15.697 42.853 34.319 1508.4615 03:44:23.49M 2017-08-15T20:01:06.311Z|I-OCEAN7-304-XXXX| 24.44 15.696 42.822 34.292 1508.4268 03:44:28.55M 2017-08-15T20:01:11.373Z|I-OCEAN7-304-XXXX| 24.44 15.695 42.822 34.294 1508.4243 03:44:33.61M 2017-08-15T20:01:16.437Z|I-OCEAN7-304-XXXX| 24.42 15.694 42.801 34.275 1508.4000 03:44:38.68M 2017-08-15T20:01:21.499Z|I-OCEAN7-304-XXXX| 24.43 15.694 42.844 34.314 1508.4436 03:44:43.74M 2017-08-15T20:01:26.566Z|I-OCEAN7-304-XXXX| 24.44 15.693 42.877 34.345 1508.4775 03:44:48.80M 2017-08-15T20:01:31.632Z|I-OCEAN7-304-XXXX| 24.44 15.693 42.878 34.345 1508.4769 03:44:53.87M 2017-08-15T20:01:36.694Z|I-OCEAN7-304-XXXX| 24.44 15.692 42.878 34.346 1508.4766 03:44:58.93M 2017-08-15T20:01:41.760Z|I-OCEAN7-304-XXXX| 24.44 15.692 42.945 34.407 1508.5460 03:45:04.02M 2017-08-15T20:01:46.824Z|I-OCEAN7-304-XXXX| 24.44 15.688 42.921 34.387 1508.5127 03:45:09.08M 2017-08-15T20:01:51.889Z|I-OCEAN7-304-XXXX| 24.44 15.688 42.914 34.382 1508.5046 03:45:14.14M 2017-08-15T20:01:56.953Z|I-OCEAN7-304-XXXX| 24.44 15.687 42.861 34.335 1508.4478 03:45:19.21M