2017-08-15T19:59:04.753Z|I-OCEAN7-304-XXXX|  24.44  15.704  42.876  34.334 1508.4985 03:42:27.01M
2017-08-15T19:59:09.818Z|I-OCEAN7-304-XXXX|  24.44  15.703  42.875  34.334 1508.4974 03:42:32.07M
2017-08-15T19:59:14.883Z|I-OCEAN7-304-XXXX|  24.38  15.703  42.867  34.326 1508.4861 03:42:37.13M
2017-08-15T19:59:19.951Z|I-OCEAN7-304-XXXX|  24.40  15.702  42.883  34.342 1508.5027 03:42:42.20M
2017-08-15T19:59:25.013Z|I-OCEAN7-304-XXXX|  24.43  15.704  42.828  34.291 1508.4507 03:42:47.26M
2017-08-15T19:59:30.077Z|I-OCEAN7-304-XXXX|  24.43  15.705  42.856  34.315 1508.4794 03:42:52.32M
2017-08-15T19:59:35.144Z|I-OCEAN7-304-XXXX|  24.43  15.705  42.866  34.323 1508.4911 03:42:57.39M
2017-08-15T19:59:40.208Z|I-OCEAN7-304-XXXX|  24.43  15.706  42.846  34.305 1508.4713 03:43:02.45M
2017-08-15T19:59:45.271Z|I-OCEAN7-304-XXXX|  24.44  15.709  42.822  34.281 1508.4546 03:43:07.51M
2017-08-15T19:59:50.336Z|I-OCEAN7-304-XXXX|  24.44  15.710  42.822  34.281 1508.4563 03:43:12.57M
2017-08-15T19:59:55.401Z|I-OCEAN7-304-XXXX|  24.43  15.711  42.822  34.280 1508.4574 03:43:17.64M