2017-08-15T19:55:01.911Z|I-OCEAN7-304-XXXX| 24.44 15.694 42.871 34.338 1508.4730 03:38:24.14M 2017-08-15T19:55:06.972Z|I-OCEAN7-304-XXXX| 24.44 15.695 42.874 34.340 1508.4779 03:38:29.20M 2017-08-15T19:55:12.035Z|I-OCEAN7-304-XXXX| 24.42 15.695 42.871 34.337 1508.4750 03:38:34.27M 2017-08-15T19:55:17.099Z|I-OCEAN7-304-XXXX| 24.42 15.696 42.872 34.337 1508.4781 03:38:39.33M 2017-08-15T19:55:22.165Z|I-OCEAN7-304-XXXX| 24.39 15.697 42.873 34.337 1508.4796 03:38:44.39M 2017-08-15T19:55:27.232Z|I-OCEAN7-304-XXXX| 24.39 15.697 42.824 34.293 1508.4298 03:38:49.46M 2017-08-15T19:55:32.296Z|I-OCEAN7-304-XXXX| 24.38 15.698 42.886 34.348 1508.4957 03:38:54.53M 2017-08-15T19:55:37.362Z|I-OCEAN7-304-XXXX| 24.38 15.698 42.848 34.314 1508.4576 03:38:59.59M 2017-08-15T19:55:42.430Z|I-OCEAN7-304-XXXX| 24.43 15.699 42.912 34.370 1508.5251 03:39:04.65M 2017-08-15T19:55:47.490Z|I-OCEAN7-304-XXXX| 24.43 15.705 42.864 34.323 1508.4879 03:39:09.72M 2017-08-15T19:55:52.556Z|I-OCEAN7-304-XXXX| 24.43 15.705 42.909 34.362 1508.5350 03:39:14.78M 2017-08-15T19:55:57.618Z|I-OCEAN7-304-XXXX| 24.41 15.706 42.885 34.340 1508.5112 03:39:19.84M