2017-08-15T19:55:01.911Z|I-OCEAN7-304-XXXX|  24.44  15.694  42.871  34.338 1508.4730 03:38:24.14M
2017-08-15T19:55:06.972Z|I-OCEAN7-304-XXXX|  24.44  15.695  42.874  34.340 1508.4779 03:38:29.20M
2017-08-15T19:55:12.035Z|I-OCEAN7-304-XXXX|  24.42  15.695  42.871  34.337 1508.4750 03:38:34.27M
2017-08-15T19:55:17.099Z|I-OCEAN7-304-XXXX|  24.42  15.696  42.872  34.337 1508.4781 03:38:39.33M
2017-08-15T19:55:22.165Z|I-OCEAN7-304-XXXX|  24.39  15.697  42.873  34.337 1508.4796 03:38:44.39M
2017-08-15T19:55:27.232Z|I-OCEAN7-304-XXXX|  24.39  15.697  42.824  34.293 1508.4298 03:38:49.46M
2017-08-15T19:55:32.296Z|I-OCEAN7-304-XXXX|  24.38  15.698  42.886  34.348 1508.4957 03:38:54.53M
2017-08-15T19:55:37.362Z|I-OCEAN7-304-XXXX|  24.38  15.698  42.848  34.314 1508.4576 03:38:59.59M
2017-08-15T19:55:42.430Z|I-OCEAN7-304-XXXX|  24.43  15.699  42.912  34.370 1508.5251 03:39:04.65M
2017-08-15T19:55:47.490Z|I-OCEAN7-304-XXXX|  24.43  15.705  42.864  34.323 1508.4879 03:39:09.72M
2017-08-15T19:55:52.556Z|I-OCEAN7-304-XXXX|  24.43  15.705  42.909  34.362 1508.5350 03:39:14.78M
2017-08-15T19:55:57.618Z|I-OCEAN7-304-XXXX|  24.41  15.706  42.885  34.340 1508.5112 03:39:19.84M