2017-08-15T19:44:05.054Z|I-OCEAN7-304-XXXX|  24.30  15.671  42.840  34.330 1508.3894 03:27:27.25M
2017-08-15T19:44:10.120Z|I-OCEAN7-304-XXXX|  24.30  15.671  42.849  34.339 1508.4001 03:27:32.31M
2017-08-15T19:44:15.189Z|I-OCEAN7-304-XXXX|  24.30  15.671  42.851  34.339 1508.4021 03:27:37.38M
2017-08-15T19:44:20.249Z|I-OCEAN7-304-XXXX|  24.29  15.672  42.847  34.336 1508.3990 03:27:42.45M
2017-08-15T19:44:25.317Z|I-OCEAN7-304-XXXX|  24.29  15.672  42.873  34.359 1508.4275 03:27:47.51M
2017-08-15T19:44:30.378Z|I-OCEAN7-304-XXXX|  24.29  15.673  42.898  34.381 1508.4542 03:27:52.57M
2017-08-15T19:44:35.446Z|I-OCEAN7-304-XXXX|  24.29  15.674  42.890  34.373 1508.4479 03:27:57.63M
2017-08-15T19:44:40.509Z|I-OCEAN7-304-XXXX|  24.27  15.674  42.920  34.400 1508.4800 03:28:02.70M
2017-08-15T19:44:45.573Z|I-OCEAN7-304-XXXX|  24.27  15.675  42.847  34.333 1508.4045 03:28:07.76M
2017-08-15T19:44:50.639Z|I-OCEAN7-304-XXXX|  24.27  15.675  42.846  34.332 1508.4059 03:28:12.82M
2017-08-15T19:44:55.709Z|I-OCEAN7-304-XXXX|  24.26  15.676  42.835  34.322 1508.3950 03:28:17.89M