2017-08-15T19:44:05.054Z|I-OCEAN7-304-XXXX| 24.30 15.671 42.840 34.330 1508.3894 03:27:27.25M 2017-08-15T19:44:10.120Z|I-OCEAN7-304-XXXX| 24.30 15.671 42.849 34.339 1508.4001 03:27:32.31M 2017-08-15T19:44:15.189Z|I-OCEAN7-304-XXXX| 24.30 15.671 42.851 34.339 1508.4021 03:27:37.38M 2017-08-15T19:44:20.249Z|I-OCEAN7-304-XXXX| 24.29 15.672 42.847 34.336 1508.3990 03:27:42.45M 2017-08-15T19:44:25.317Z|I-OCEAN7-304-XXXX| 24.29 15.672 42.873 34.359 1508.4275 03:27:47.51M 2017-08-15T19:44:30.378Z|I-OCEAN7-304-XXXX| 24.29 15.673 42.898 34.381 1508.4542 03:27:52.57M 2017-08-15T19:44:35.446Z|I-OCEAN7-304-XXXX| 24.29 15.674 42.890 34.373 1508.4479 03:27:57.63M 2017-08-15T19:44:40.509Z|I-OCEAN7-304-XXXX| 24.27 15.674 42.920 34.400 1508.4800 03:28:02.70M 2017-08-15T19:44:45.573Z|I-OCEAN7-304-XXXX| 24.27 15.675 42.847 34.333 1508.4045 03:28:07.76M 2017-08-15T19:44:50.639Z|I-OCEAN7-304-XXXX| 24.27 15.675 42.846 34.332 1508.4059 03:28:12.82M 2017-08-15T19:44:55.709Z|I-OCEAN7-304-XXXX| 24.26 15.676 42.835 34.322 1508.3950 03:28:17.89M