2017-08-15T19:37:00.141Z|I-OCEAN7-304-XXXX|  24.24  15.678  42.832  34.317 1508.3967 03:20:22.32M
2017-08-15T19:37:05.207Z|I-OCEAN7-304-XXXX|  24.24  15.678  42.833  34.318 1508.3965 03:20:27.38M
2017-08-15T19:37:10.270Z|I-OCEAN7-304-XXXX|  24.27  15.678  42.826  34.312 1508.3893 03:20:32.44M
2017-08-15T19:37:15.337Z|I-OCEAN7-304-XXXX|  24.26  15.678  42.805  34.294 1508.3679 03:20:37.50M
2017-08-15T19:37:20.399Z|I-OCEAN7-304-XXXX|  24.26  15.678  42.852  34.335 1508.4164 03:20:42.57M
2017-08-15T19:37:25.469Z|I-OCEAN7-304-XXXX|  24.27  15.678  42.852  34.335 1508.4171 03:20:47.63M
2017-08-15T19:37:30.529Z|I-OCEAN7-304-XXXX|  24.27  15.678  42.864  34.346 1508.4301 03:20:52.70M
2017-08-15T19:37:35.594Z|I-OCEAN7-304-XXXX|  24.27  15.678  42.925  34.400 1508.4926 03:20:57.76M
2017-08-15T19:37:40.660Z|I-OCEAN7-304-XXXX|  24.27  15.679  42.925  34.400 1508.4940 03:21:02.82M
2017-08-15T19:37:45.725Z|I-OCEAN7-304-XXXX|  24.26  15.679  42.893  34.371 1508.4625 03:21:07.89M
2017-08-15T19:37:50.788Z|I-OCEAN7-304-XXXX|  24.26  15.680  42.864  34.344 1508.4327 03:21:12.95M
2017-08-15T19:37:55.854Z|I-OCEAN7-304-XXXX|  24.26  15.680  42.863  34.343 1508.4325 03:21:18.03M