2017-08-15T19:37:00.141Z|I-OCEAN7-304-XXXX| 24.24 15.678 42.832 34.317 1508.3967 03:20:22.32M 2017-08-15T19:37:05.207Z|I-OCEAN7-304-XXXX| 24.24 15.678 42.833 34.318 1508.3965 03:20:27.38M 2017-08-15T19:37:10.270Z|I-OCEAN7-304-XXXX| 24.27 15.678 42.826 34.312 1508.3893 03:20:32.44M 2017-08-15T19:37:15.337Z|I-OCEAN7-304-XXXX| 24.26 15.678 42.805 34.294 1508.3679 03:20:37.50M 2017-08-15T19:37:20.399Z|I-OCEAN7-304-XXXX| 24.26 15.678 42.852 34.335 1508.4164 03:20:42.57M 2017-08-15T19:37:25.469Z|I-OCEAN7-304-XXXX| 24.27 15.678 42.852 34.335 1508.4171 03:20:47.63M 2017-08-15T19:37:30.529Z|I-OCEAN7-304-XXXX| 24.27 15.678 42.864 34.346 1508.4301 03:20:52.70M 2017-08-15T19:37:35.594Z|I-OCEAN7-304-XXXX| 24.27 15.678 42.925 34.400 1508.4926 03:20:57.76M 2017-08-15T19:37:40.660Z|I-OCEAN7-304-XXXX| 24.27 15.679 42.925 34.400 1508.4940 03:21:02.82M 2017-08-15T19:37:45.725Z|I-OCEAN7-304-XXXX| 24.26 15.679 42.893 34.371 1508.4625 03:21:07.89M 2017-08-15T19:37:50.788Z|I-OCEAN7-304-XXXX| 24.26 15.680 42.864 34.344 1508.4327 03:21:12.95M 2017-08-15T19:37:55.854Z|I-OCEAN7-304-XXXX| 24.26 15.680 42.863 34.343 1508.4325 03:21:18.03M