2017-08-15T19:20:00.193Z|I-OCEAN7-304-XXXX| 24.06 15.656 42.925 34.419 1508.4438 03:03:22.31M 2017-08-15T19:20:05.258Z|I-OCEAN7-304-XXXX| 24.06 15.657 42.870 34.370 1508.3879 03:03:27.37M 2017-08-15T19:20:10.324Z|I-OCEAN7-304-XXXX| 24.06 15.657 42.925 34.419 1508.4454 03:03:32.44M 2017-08-15T19:20:15.391Z|I-OCEAN7-304-XXXX| 24.09 15.657 42.948 34.439 1508.4703 03:03:37.50M 2017-08-15T19:20:20.451Z|I-OCEAN7-304-XXXX| 24.10 15.658 42.879 34.377 1508.3994 03:03:42.57M 2017-08-15T19:20:25.517Z|I-OCEAN7-304-XXXX| 24.10 15.658 42.850 34.351 1508.3698 03:03:47.63M 2017-08-15T19:20:30.587Z|I-OCEAN7-304-XXXX| 24.14 15.658 42.911 34.406 1508.4346 03:03:52.69M 2017-08-15T19:20:35.647Z|I-OCEAN7-304-XXXX| 24.14 15.658 42.885 34.382 1508.4069 03:03:57.76M 2017-08-15T19:20:40.715Z|I-OCEAN7-304-XXXX| 24.14 15.658 42.874 34.372 1508.3958 03:04:02.82M 2017-08-15T19:20:45.775Z|I-OCEAN7-304-XXXX| 24.12 15.658 42.873 34.371 1508.3945 03:04:07.89M 2017-08-15T19:20:50.841Z|I-OCEAN7-304-XXXX| 24.12 15.658 42.897 34.393 1508.4197 03:04:12.95M 2017-08-15T19:20:55.910Z|I-OCEAN7-304-XXXX| 24.12 15.658 42.868 34.367 1508.3895 03:04:18.03M