2017-08-15T19:20:00.193Z|I-OCEAN7-304-XXXX|  24.06  15.656  42.925  34.419 1508.4438 03:03:22.31M
2017-08-15T19:20:05.258Z|I-OCEAN7-304-XXXX|  24.06  15.657  42.870  34.370 1508.3879 03:03:27.37M
2017-08-15T19:20:10.324Z|I-OCEAN7-304-XXXX|  24.06  15.657  42.925  34.419 1508.4454 03:03:32.44M
2017-08-15T19:20:15.391Z|I-OCEAN7-304-XXXX|  24.09  15.657  42.948  34.439 1508.4703 03:03:37.50M
2017-08-15T19:20:20.451Z|I-OCEAN7-304-XXXX|  24.10  15.658  42.879  34.377 1508.3994 03:03:42.57M
2017-08-15T19:20:25.517Z|I-OCEAN7-304-XXXX|  24.10  15.658  42.850  34.351 1508.3698 03:03:47.63M
2017-08-15T19:20:30.587Z|I-OCEAN7-304-XXXX|  24.14  15.658  42.911  34.406 1508.4346 03:03:52.69M
2017-08-15T19:20:35.647Z|I-OCEAN7-304-XXXX|  24.14  15.658  42.885  34.382 1508.4069 03:03:57.76M
2017-08-15T19:20:40.715Z|I-OCEAN7-304-XXXX|  24.14  15.658  42.874  34.372 1508.3958 03:04:02.82M
2017-08-15T19:20:45.775Z|I-OCEAN7-304-XXXX|  24.12  15.658  42.873  34.371 1508.3945 03:04:07.89M
2017-08-15T19:20:50.841Z|I-OCEAN7-304-XXXX|  24.12  15.658  42.897  34.393 1508.4197 03:04:12.95M
2017-08-15T19:20:55.910Z|I-OCEAN7-304-XXXX|  24.12  15.658  42.868  34.367 1508.3895 03:04:18.03M