2017-08-15T19:18:03.731Z|I-OCEAN7-304-XXXX|  24.07  15.657  42.819  34.324 1508.3365 03:01:25.81M
2017-08-15T19:18:08.768Z|I-OCEAN7-304-XXXX|  24.07  15.657  42.888  34.386 1508.4082 03:01:30.87M
2017-08-15T19:18:13.833Z|I-OCEAN7-304-XXXX|  24.07  15.657  42.847  34.349 1508.3654 03:01:35.93M
2017-08-15T19:18:18.900Z|I-OCEAN7-304-XXXX|  24.07  15.657  42.847  34.349 1508.3652 03:01:41.02M
2017-08-15T19:18:23.964Z|I-OCEAN7-304-XXXX|  24.07  15.657  42.936  34.429 1508.4568 03:01:46.08M
2017-08-15T19:18:29.030Z|I-OCEAN7-304-XXXX|  24.06  15.656  42.842  34.345 1508.3577 03:01:51.15M
2017-08-15T19:18:34.091Z|I-OCEAN7-304-XXXX|  24.08  15.656  42.841  34.344 1508.3572 03:01:56.21M
2017-08-15T19:18:39.159Z|I-OCEAN7-304-XXXX|  24.08  15.656  42.841  34.344 1508.3572 03:02:01.27M
2017-08-15T19:18:44.229Z|I-OCEAN7-304-XXXX|  24.08  15.656  42.873  34.372 1508.3899 03:02:06.34M
2017-08-15T19:18:49.289Z|I-OCEAN7-304-XXXX|  24.08  15.656  42.850  34.353 1508.3656 03:02:11.40M
2017-08-15T19:18:54.351Z|I-OCEAN7-304-XXXX|  24.12  15.655  42.881  34.381 1508.3977 03:02:16.47M
2017-08-15T19:18:59.420Z|I-OCEAN7-304-XXXX|  24.12  15.655  42.846  34.350 1508.3599 03:02:21.53M