2017-08-15T19:18:03.731Z|I-OCEAN7-304-XXXX| 24.07 15.657 42.819 34.324 1508.3365 03:01:25.81M 2017-08-15T19:18:08.768Z|I-OCEAN7-304-XXXX| 24.07 15.657 42.888 34.386 1508.4082 03:01:30.87M 2017-08-15T19:18:13.833Z|I-OCEAN7-304-XXXX| 24.07 15.657 42.847 34.349 1508.3654 03:01:35.93M 2017-08-15T19:18:18.900Z|I-OCEAN7-304-XXXX| 24.07 15.657 42.847 34.349 1508.3652 03:01:41.02M 2017-08-15T19:18:23.964Z|I-OCEAN7-304-XXXX| 24.07 15.657 42.936 34.429 1508.4568 03:01:46.08M 2017-08-15T19:18:29.030Z|I-OCEAN7-304-XXXX| 24.06 15.656 42.842 34.345 1508.3577 03:01:51.15M 2017-08-15T19:18:34.091Z|I-OCEAN7-304-XXXX| 24.08 15.656 42.841 34.344 1508.3572 03:01:56.21M 2017-08-15T19:18:39.159Z|I-OCEAN7-304-XXXX| 24.08 15.656 42.841 34.344 1508.3572 03:02:01.27M 2017-08-15T19:18:44.229Z|I-OCEAN7-304-XXXX| 24.08 15.656 42.873 34.372 1508.3899 03:02:06.34M 2017-08-15T19:18:49.289Z|I-OCEAN7-304-XXXX| 24.08 15.656 42.850 34.353 1508.3656 03:02:11.40M 2017-08-15T19:18:54.351Z|I-OCEAN7-304-XXXX| 24.12 15.655 42.881 34.381 1508.3977 03:02:16.47M 2017-08-15T19:18:59.420Z|I-OCEAN7-304-XXXX| 24.12 15.655 42.846 34.350 1508.3599 03:02:21.53M