2017-08-15T19:09:02.560Z|I-OCEAN7-304-XXXX| 23.98 15.645 42.888 34.397 1508.3796 02:52:24.64M 2017-08-15T19:09:07.625Z|I-OCEAN7-304-XXXX| 23.98 15.645 42.846 34.359 1508.3368 02:52:29.70M 2017-08-15T19:09:12.687Z|I-OCEAN7-304-XXXX| 23.98 15.645 42.920 34.425 1508.4130 02:52:34.76M 2017-08-15T19:09:17.752Z|I-OCEAN7-304-XXXX| 23.98 15.645 42.926 34.430 1508.4211 02:52:39.83M 2017-08-15T19:09:22.815Z|I-OCEAN7-304-XXXX| 23.98 15.645 42.927 34.431 1508.4225 02:52:44.89M 2017-08-15T19:09:27.882Z|I-OCEAN7-304-XXXX| 23.98 15.646 42.928 34.431 1508.4237 02:52:49.95M 2017-08-15T19:09:32.947Z|I-OCEAN7-304-XXXX| 23.98 15.646 42.928 34.431 1508.4247 02:52:55.04M 2017-08-15T19:09:38.012Z|I-OCEAN7-304-XXXX| 23.98 15.647 42.928 34.431 1508.4258 02:53:00.10M 2017-08-15T19:09:43.079Z|I-OCEAN7-304-XXXX| 23.99 15.646 42.929 34.431 1508.4259 02:53:05.17M 2017-08-15T19:09:48.145Z|I-OCEAN7-304-XXXX| 23.99 15.646 42.878 34.386 1508.3728 02:53:10.23M 2017-08-15T19:09:53.207Z|I-OCEAN7-304-XXXX| 23.96 15.649 42.885 34.390 1508.3853 02:53:15.30M 2017-08-15T19:09:58.271Z|I-OCEAN7-304-XXXX| 23.97 15.649 42.948 34.446 1508.4508 02:53:20.36M