2017-08-15T19:09:02.560Z|I-OCEAN7-304-XXXX|  23.98  15.645  42.888  34.397 1508.3796 02:52:24.64M
2017-08-15T19:09:07.625Z|I-OCEAN7-304-XXXX|  23.98  15.645  42.846  34.359 1508.3368 02:52:29.70M
2017-08-15T19:09:12.687Z|I-OCEAN7-304-XXXX|  23.98  15.645  42.920  34.425 1508.4130 02:52:34.76M
2017-08-15T19:09:17.752Z|I-OCEAN7-304-XXXX|  23.98  15.645  42.926  34.430 1508.4211 02:52:39.83M
2017-08-15T19:09:22.815Z|I-OCEAN7-304-XXXX|  23.98  15.645  42.927  34.431 1508.4225 02:52:44.89M
2017-08-15T19:09:27.882Z|I-OCEAN7-304-XXXX|  23.98  15.646  42.928  34.431 1508.4237 02:52:49.95M
2017-08-15T19:09:32.947Z|I-OCEAN7-304-XXXX|  23.98  15.646  42.928  34.431 1508.4247 02:52:55.04M
2017-08-15T19:09:38.012Z|I-OCEAN7-304-XXXX|  23.98  15.647  42.928  34.431 1508.4258 02:53:00.10M
2017-08-15T19:09:43.079Z|I-OCEAN7-304-XXXX|  23.99  15.646  42.929  34.431 1508.4259 02:53:05.17M
2017-08-15T19:09:48.145Z|I-OCEAN7-304-XXXX|  23.99  15.646  42.878  34.386 1508.3728 02:53:10.23M
2017-08-15T19:09:53.207Z|I-OCEAN7-304-XXXX|  23.96  15.649  42.885  34.390 1508.3853 02:53:15.30M
2017-08-15T19:09:58.271Z|I-OCEAN7-304-XXXX|  23.97  15.649  42.948  34.446 1508.4508 02:53:20.36M