2017-08-15T19:07:01.005Z|I-OCEAN7-304-XXXX|  23.97  15.643  42.869  34.381 1508.3558 02:50:23.09M
2017-08-15T19:07:06.072Z|I-OCEAN7-304-XXXX|  23.97  15.643  42.903  34.412 1508.3911 02:50:28.15M
2017-08-15T19:07:11.135Z|I-OCEAN7-304-XXXX|  23.97  15.638  42.894  34.408 1508.3708 02:50:33.22M
2017-08-15T19:07:16.200Z|I-OCEAN7-304-XXXX|  23.96  15.637  42.847  34.366 1508.3195 02:50:38.28M
2017-08-15T19:07:21.264Z|I-OCEAN7-304-XXXX|  23.96  15.637  42.805  34.329 1508.2776 02:50:43.35M
2017-08-15T19:07:26.329Z|I-OCEAN7-304-XXXX|  23.94  15.638  42.805  34.328 1508.2780 02:50:48.41M
2017-08-15T19:07:31.391Z|I-OCEAN7-304-XXXX|  23.95  15.638  42.857  34.375 1508.3329 02:50:53.47M
2017-08-15T19:07:36.462Z|I-OCEAN7-304-XXXX|  23.95  15.638  42.858  34.375 1508.3342 02:50:58.53M
2017-08-15T19:07:41.520Z|I-OCEAN7-304-XXXX|  23.95  15.639  42.869  34.385 1508.3470 02:51:03.60M
2017-08-15T19:07:46.589Z|I-OCEAN7-304-XXXX|  23.96  15.639  42.871  34.386 1508.3497 02:51:08.66M
2017-08-15T19:07:51.652Z|I-OCEAN7-304-XXXX|  23.96  15.640  42.821  34.341 1508.2994 02:51:13.73M
2017-08-15T19:07:56.715Z|I-OCEAN7-304-XXXX|  23.97  15.640  42.830  34.348 1508.3096 02:51:18.79M