2017-08-15T19:07:01.005Z|I-OCEAN7-304-XXXX| 23.97 15.643 42.869 34.381 1508.3558 02:50:23.09M 2017-08-15T19:07:06.072Z|I-OCEAN7-304-XXXX| 23.97 15.643 42.903 34.412 1508.3911 02:50:28.15M 2017-08-15T19:07:11.135Z|I-OCEAN7-304-XXXX| 23.97 15.638 42.894 34.408 1508.3708 02:50:33.22M 2017-08-15T19:07:16.200Z|I-OCEAN7-304-XXXX| 23.96 15.637 42.847 34.366 1508.3195 02:50:38.28M 2017-08-15T19:07:21.264Z|I-OCEAN7-304-XXXX| 23.96 15.637 42.805 34.329 1508.2776 02:50:43.35M 2017-08-15T19:07:26.329Z|I-OCEAN7-304-XXXX| 23.94 15.638 42.805 34.328 1508.2780 02:50:48.41M 2017-08-15T19:07:31.391Z|I-OCEAN7-304-XXXX| 23.95 15.638 42.857 34.375 1508.3329 02:50:53.47M 2017-08-15T19:07:36.462Z|I-OCEAN7-304-XXXX| 23.95 15.638 42.858 34.375 1508.3342 02:50:58.53M 2017-08-15T19:07:41.520Z|I-OCEAN7-304-XXXX| 23.95 15.639 42.869 34.385 1508.3470 02:51:03.60M 2017-08-15T19:07:46.589Z|I-OCEAN7-304-XXXX| 23.96 15.639 42.871 34.386 1508.3497 02:51:08.66M 2017-08-15T19:07:51.652Z|I-OCEAN7-304-XXXX| 23.96 15.640 42.821 34.341 1508.2994 02:51:13.73M 2017-08-15T19:07:56.715Z|I-OCEAN7-304-XXXX| 23.97 15.640 42.830 34.348 1508.3096 02:51:18.79M