2017-08-15T19:01:02.186Z|I-OCEAN7-304-XXXX| 23.87 15.634 42.947 34.459 1508.4163 02:44:24.27M 2017-08-15T19:01:07.258Z|I-OCEAN7-304-XXXX| 23.86 15.634 42.947 34.459 1508.4160 02:44:29.32M 2017-08-15T19:01:12.318Z|I-OCEAN7-304-XXXX| 23.89 15.633 42.947 34.459 1508.4159 02:44:34.38M 2017-08-15T19:01:17.384Z|I-OCEAN7-304-XXXX| 23.89 15.633 42.947 34.460 1508.4158 02:44:39.44M 2017-08-15T19:01:22.447Z|I-OCEAN7-304-XXXX| 23.89 15.633 42.873 34.394 1508.3390 02:44:44.51M 2017-08-15T19:01:27.513Z|I-OCEAN7-304-XXXX| 23.89 15.633 42.873 34.393 1508.3390 02:44:49.57M 2017-08-15T19:01:32.579Z|I-OCEAN7-304-XXXX| 23.90 15.633 42.873 34.393 1508.3391 02:44:54.64M 2017-08-15T19:01:37.640Z|I-OCEAN7-304-XXXX| 23.90 15.634 42.873 34.393 1508.3397 02:44:59.70M 2017-08-15T19:01:42.707Z|I-OCEAN7-304-XXXX| 23.90 15.634 42.873 34.393 1508.3400 02:45:04.76M 2017-08-15T19:01:47.779Z|I-OCEAN7-304-XXXX| 23.91 15.634 42.873 34.392 1508.3397 02:45:09.83M 2017-08-15T19:01:52.840Z|I-OCEAN7-304-XXXX| 23.96 15.634 42.898 34.415 1508.3669 02:45:14.89M 2017-08-15T19:01:57.901Z|I-OCEAN7-304-XXXX| 23.94 15.633 42.853 34.375 1508.3196 02:45:19.96M