2017-08-15T18:54:02.343Z|I-OCEAN7-304-XXXX|  23.83  15.629  42.869  34.393 1508.3246 02:37:24.38M
2017-08-15T18:54:07.402Z|I-OCEAN7-304-XXXX|  23.83  15.629  42.871  34.394 1508.3269 02:37:29.44M
2017-08-15T18:54:12.466Z|I-OCEAN7-304-XXXX|  23.83  15.630  42.915  34.434 1508.3738 02:37:34.51M
2017-08-15T18:54:17.537Z|I-OCEAN7-304-XXXX|  23.83  15.629  42.915  34.434 1508.3733 02:37:39.57M
2017-08-15T18:54:22.597Z|I-OCEAN7-304-XXXX|  23.84  15.629  42.888  34.409 1508.3448 02:37:44.63M
2017-08-15T18:54:27.658Z|I-OCEAN7-304-XXXX|  23.84  15.630  42.887  34.409 1508.3451 02:37:49.70M
2017-08-15T18:54:32.724Z|I-OCEAN7-304-XXXX|  23.84  15.630  42.887  34.409 1508.3445 02:37:54.76M
2017-08-15T18:54:37.788Z|I-OCEAN7-304-XXXX|  23.85  15.629  42.890  34.411 1508.3473 02:37:59.82M
2017-08-15T18:54:42.858Z|I-OCEAN7-304-XXXX|  23.85  15.629  42.901  34.422 1508.3596 02:38:04.89M
2017-08-15T18:54:47.921Z|I-OCEAN7-304-XXXX|  23.89  15.630  42.886  34.408 1508.3444 02:38:09.95M
2017-08-15T18:54:52.984Z|I-OCEAN7-304-XXXX|  23.87  15.630  42.844  34.370 1508.3007 02:38:15.04M
2017-08-15T18:54:58.048Z|I-OCEAN7-304-XXXX|  23.87  15.630  42.844  34.370 1508.3016 02:38:20.10M