2017-08-15T18:54:02.343Z|I-OCEAN7-304-XXXX| 23.83 15.629 42.869 34.393 1508.3246 02:37:24.38M 2017-08-15T18:54:07.402Z|I-OCEAN7-304-XXXX| 23.83 15.629 42.871 34.394 1508.3269 02:37:29.44M 2017-08-15T18:54:12.466Z|I-OCEAN7-304-XXXX| 23.83 15.630 42.915 34.434 1508.3738 02:37:34.51M 2017-08-15T18:54:17.537Z|I-OCEAN7-304-XXXX| 23.83 15.629 42.915 34.434 1508.3733 02:37:39.57M 2017-08-15T18:54:22.597Z|I-OCEAN7-304-XXXX| 23.84 15.629 42.888 34.409 1508.3448 02:37:44.63M 2017-08-15T18:54:27.658Z|I-OCEAN7-304-XXXX| 23.84 15.630 42.887 34.409 1508.3451 02:37:49.70M 2017-08-15T18:54:32.724Z|I-OCEAN7-304-XXXX| 23.84 15.630 42.887 34.409 1508.3445 02:37:54.76M 2017-08-15T18:54:37.788Z|I-OCEAN7-304-XXXX| 23.85 15.629 42.890 34.411 1508.3473 02:37:59.82M 2017-08-15T18:54:42.858Z|I-OCEAN7-304-XXXX| 23.85 15.629 42.901 34.422 1508.3596 02:38:04.89M 2017-08-15T18:54:47.921Z|I-OCEAN7-304-XXXX| 23.89 15.630 42.886 34.408 1508.3444 02:38:09.95M 2017-08-15T18:54:52.984Z|I-OCEAN7-304-XXXX| 23.87 15.630 42.844 34.370 1508.3007 02:38:15.04M 2017-08-15T18:54:58.048Z|I-OCEAN7-304-XXXX| 23.87 15.630 42.844 34.370 1508.3016 02:38:20.10M