2017-08-15T18:50:04.303Z|I-OCEAN7-304-XXXX| 23.82 15.628 42.918 34.438 1508.3743 02:33:26.33M 2017-08-15T18:50:09.361Z|I-OCEAN7-304-XXXX| 23.77 15.628 42.874 34.398 1508.3270 02:33:31.39M 2017-08-15T18:50:14.426Z|I-OCEAN7-304-XXXX| 23.78 15.628 42.845 34.372 1508.2972 02:33:36.45M 2017-08-15T18:50:19.488Z|I-OCEAN7-304-XXXX| 23.79 15.628 42.895 34.417 1508.3502 02:33:41.52M 2017-08-15T18:50:24.555Z|I-OCEAN7-304-XXXX| 23.79 15.628 42.924 34.443 1508.3795 02:33:46.58M 2017-08-15T18:50:29.624Z|I-OCEAN7-304-XXXX| 23.79 15.628 42.924 34.443 1508.3800 02:33:51.64M 2017-08-15T18:50:34.683Z|I-OCEAN7-304-XXXX| 23.79 15.628 42.902 34.423 1508.3564 02:33:56.71M 2017-08-15T18:50:39.750Z|I-OCEAN7-304-XXXX| 23.81 15.628 42.909 34.430 1508.3635 02:34:01.77M 2017-08-15T18:50:44.817Z|I-OCEAN7-304-XXXX| 23.81 15.628 42.882 34.406 1508.3353 02:34:06.84M 2017-08-15T18:50:49.879Z|I-OCEAN7-304-XXXX| 23.82 15.627 42.882 34.406 1508.3347 02:34:11.90M 2017-08-15T18:50:54.943Z|I-OCEAN7-304-XXXX| 23.82 15.627 42.859 34.386 1508.3105 02:34:16.96M