2017-08-15T18:50:04.303Z|I-OCEAN7-304-XXXX|  23.82  15.628  42.918  34.438 1508.3743 02:33:26.33M
2017-08-15T18:50:09.361Z|I-OCEAN7-304-XXXX|  23.77  15.628  42.874  34.398 1508.3270 02:33:31.39M
2017-08-15T18:50:14.426Z|I-OCEAN7-304-XXXX|  23.78  15.628  42.845  34.372 1508.2972 02:33:36.45M
2017-08-15T18:50:19.488Z|I-OCEAN7-304-XXXX|  23.79  15.628  42.895  34.417 1508.3502 02:33:41.52M
2017-08-15T18:50:24.555Z|I-OCEAN7-304-XXXX|  23.79  15.628  42.924  34.443 1508.3795 02:33:46.58M
2017-08-15T18:50:29.624Z|I-OCEAN7-304-XXXX|  23.79  15.628  42.924  34.443 1508.3800 02:33:51.64M
2017-08-15T18:50:34.683Z|I-OCEAN7-304-XXXX|  23.79  15.628  42.902  34.423 1508.3564 02:33:56.71M
2017-08-15T18:50:39.750Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.909  34.430 1508.3635 02:34:01.77M
2017-08-15T18:50:44.817Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.882  34.406 1508.3353 02:34:06.84M
2017-08-15T18:50:49.879Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.882  34.406 1508.3347 02:34:11.90M
2017-08-15T18:50:54.943Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.859  34.386 1508.3105 02:34:16.96M