2017-08-15T18:41:03.149Z|I-OCEAN7-304-XXXX| 23.72 15.641 42.907 34.418 1508.3872 02:24:25.16M 2017-08-15T18:41:08.221Z|I-OCEAN7-304-XXXX| 23.72 15.641 42.909 34.419 1508.3889 02:24:30.22M 2017-08-15T18:41:13.281Z|I-OCEAN7-304-XXXX| 23.73 15.640 42.901 34.412 1508.3805 02:24:35.29M 2017-08-15T18:41:18.347Z|I-OCEAN7-304-XXXX| 23.74 15.640 42.964 34.469 1508.4456 02:24:40.35M 2017-08-15T18:41:23.410Z|I-OCEAN7-304-XXXX| 23.74 15.640 42.908 34.419 1508.3870 02:24:45.41M 2017-08-15T18:41:28.474Z|I-OCEAN7-304-XXXX| 23.74 15.640 42.908 34.419 1508.3868 02:24:50.47M 2017-08-15T18:41:33.279Z|I-OCEAN7-304-XXXX| 23.74 15.639 42.909 34.420 1508.3866 02:24:55.54M 2017-08-15T18:41:38.345Z|I-OCEAN7-304-XXXX| 23.74 15.639 42.887 34.401 1508.3627 02:25:00.35M 2017-08-15T18:41:43.416Z|I-OCEAN7-304-XXXX| 23.74 15.638 42.949 34.457 1508.4264 02:25:05.41M 2017-08-15T18:41:48.474Z|I-OCEAN7-304-XXXX| 23.74 15.638 42.912 34.424 1508.3878 02:25:10.48M 2017-08-15T18:41:53.542Z|I-OCEAN7-304-XXXX| 23.76 15.638 42.913 34.424 1508.3888 02:25:15.54M 2017-08-15T18:41:58.603Z|I-OCEAN7-304-XXXX| 23.76 15.636 42.913 34.427 1508.3848 02:25:20.60M