2017-08-15T18:41:03.149Z|I-OCEAN7-304-XXXX|  23.72  15.641  42.907  34.418 1508.3872 02:24:25.16M
2017-08-15T18:41:08.221Z|I-OCEAN7-304-XXXX|  23.72  15.641  42.909  34.419 1508.3889 02:24:30.22M
2017-08-15T18:41:13.281Z|I-OCEAN7-304-XXXX|  23.73  15.640  42.901  34.412 1508.3805 02:24:35.29M
2017-08-15T18:41:18.347Z|I-OCEAN7-304-XXXX|  23.74  15.640  42.964  34.469 1508.4456 02:24:40.35M
2017-08-15T18:41:23.410Z|I-OCEAN7-304-XXXX|  23.74  15.640  42.908  34.419 1508.3870 02:24:45.41M
2017-08-15T18:41:28.474Z|I-OCEAN7-304-XXXX|  23.74  15.640  42.908  34.419 1508.3868 02:24:50.47M
2017-08-15T18:41:33.279Z|I-OCEAN7-304-XXXX|  23.74  15.639  42.909  34.420 1508.3866 02:24:55.54M
2017-08-15T18:41:38.345Z|I-OCEAN7-304-XXXX|  23.74  15.639  42.887  34.401 1508.3627 02:25:00.35M
2017-08-15T18:41:43.416Z|I-OCEAN7-304-XXXX|  23.74  15.638  42.949  34.457 1508.4264 02:25:05.41M
2017-08-15T18:41:48.474Z|I-OCEAN7-304-XXXX|  23.74  15.638  42.912  34.424 1508.3878 02:25:10.48M
2017-08-15T18:41:53.542Z|I-OCEAN7-304-XXXX|  23.76  15.638  42.913  34.424 1508.3888 02:25:15.54M
2017-08-15T18:41:58.603Z|I-OCEAN7-304-XXXX|  23.76  15.636  42.913  34.427 1508.3848 02:25:20.60M