2017-08-15T18:39:02.121Z|I-OCEAN7-304-XXXX| 23.73 15.649 42.878 34.385 1508.3743 02:22:24.12M 2017-08-15T18:39:07.187Z|I-OCEAN7-304-XXXX| 23.73 15.648 42.917 34.420 1508.4137 02:22:29.18M 2017-08-15T18:39:12.256Z|I-OCEAN7-304-XXXX| 23.73 15.641 42.908 34.418 1508.3898 02:22:34.25M 2017-08-15T18:39:17.316Z|I-OCEAN7-304-XXXX| 23.75 15.639 42.907 34.419 1508.3843 02:22:39.31M 2017-08-15T18:39:22.120Z|I-OCEAN7-304-XXXX| 23.75 15.639 42.942 34.449 1508.4205 02:22:44.37M 2017-08-15T18:39:27.185Z|I-OCEAN7-304-XXXX| 23.77 15.637 42.933 34.444 1508.4084 02:22:49.18M 2017-08-15T18:39:32.248Z|I-OCEAN7-304-XXXX| 23.77 15.637 42.933 34.443 1508.4076 02:22:54.25M 2017-08-15T18:39:37.311Z|I-OCEAN7-304-XXXX| 23.72 15.638 42.933 34.443 1508.4073 02:22:59.31M 2017-08-15T18:39:42.382Z|I-OCEAN7-304-XXXX| 23.72 15.638 42.882 34.397 1508.3549 02:23:04.37M 2017-08-15T18:39:47.441Z|I-OCEAN7-304-XXXX| 23.71 15.638 42.915 34.426 1508.3894 02:23:09.44M 2017-08-15T18:39:52.508Z|I-OCEAN7-304-XXXX| 23.71 15.638 42.879 34.394 1508.3528 02:23:14.50M 2017-08-15T18:39:57.569Z|I-OCEAN7-304-XXXX| 23.71 15.639 42.869 34.385 1508.3438 02:23:19.56M