2017-08-15T18:39:02.121Z|I-OCEAN7-304-XXXX|  23.73  15.649  42.878  34.385 1508.3743 02:22:24.12M
2017-08-15T18:39:07.187Z|I-OCEAN7-304-XXXX|  23.73  15.648  42.917  34.420 1508.4137 02:22:29.18M
2017-08-15T18:39:12.256Z|I-OCEAN7-304-XXXX|  23.73  15.641  42.908  34.418 1508.3898 02:22:34.25M
2017-08-15T18:39:17.316Z|I-OCEAN7-304-XXXX|  23.75  15.639  42.907  34.419 1508.3843 02:22:39.31M
2017-08-15T18:39:22.120Z|I-OCEAN7-304-XXXX|  23.75  15.639  42.942  34.449 1508.4205 02:22:44.37M
2017-08-15T18:39:27.185Z|I-OCEAN7-304-XXXX|  23.77  15.637  42.933  34.444 1508.4084 02:22:49.18M
2017-08-15T18:39:32.248Z|I-OCEAN7-304-XXXX|  23.77  15.637  42.933  34.443 1508.4076 02:22:54.25M
2017-08-15T18:39:37.311Z|I-OCEAN7-304-XXXX|  23.72  15.638  42.933  34.443 1508.4073 02:22:59.31M
2017-08-15T18:39:42.382Z|I-OCEAN7-304-XXXX|  23.72  15.638  42.882  34.397 1508.3549 02:23:04.37M
2017-08-15T18:39:47.441Z|I-OCEAN7-304-XXXX|  23.71  15.638  42.915  34.426 1508.3894 02:23:09.44M
2017-08-15T18:39:52.508Z|I-OCEAN7-304-XXXX|  23.71  15.638  42.879  34.394 1508.3528 02:23:14.50M
2017-08-15T18:39:57.569Z|I-OCEAN7-304-XXXX|  23.71  15.639  42.869  34.385 1508.3438 02:23:19.56M