2017-08-15T18:26:03.460Z|I-OCEAN7-304-XXXX|  23.66  15.634  42.863  34.384 1508.3258 02:09:25.41M
2017-08-15T18:26:08.519Z|I-OCEAN7-304-XXXX|  23.62  15.634  42.898  34.415 1508.3613 02:09:30.47M
2017-08-15T18:26:13.588Z|I-OCEAN7-304-XXXX|  23.62  15.634  42.898  34.415 1508.3615 02:09:35.53M
2017-08-15T18:26:18.655Z|I-OCEAN7-304-XXXX|  23.62  15.634  42.873  34.393 1508.3356 02:09:40.60M
2017-08-15T18:26:23.715Z|I-OCEAN7-304-XXXX|  23.62  15.634  42.880  34.399 1508.3419 02:09:45.66M
2017-08-15T18:26:28.782Z|I-OCEAN7-304-XXXX|  23.62  15.634  42.862  34.383 1508.3241 02:09:50.73M
2017-08-15T18:26:33.847Z|I-OCEAN7-304-XXXX|  23.59  15.634  42.934  34.447 1508.3978 02:09:55.79M
2017-08-15T18:26:38.910Z|I-OCEAN7-304-XXXX|  23.59  15.634  42.892  34.410 1508.3551 02:10:00.85M
2017-08-15T18:26:43.978Z|I-OCEAN7-304-XXXX|  23.60  15.633  42.862  34.384 1508.3234 02:10:05.92M
2017-08-15T18:26:49.040Z|I-OCEAN7-304-XXXX|  23.66  15.633  42.854  34.376 1508.3147 02:10:11.00M
2017-08-15T18:26:54.104Z|I-OCEAN7-304-XXXX|  23.66  15.633  42.887  34.406 1508.3488 02:10:16.07M
2017-08-15T18:26:59.167Z|I-OCEAN7-304-XXXX|  23.66  15.633  42.895  34.413 1508.3564 02:10:21.13M