2017-08-15T18:26:03.460Z|I-OCEAN7-304-XXXX| 23.66 15.634 42.863 34.384 1508.3258 02:09:25.41M 2017-08-15T18:26:08.519Z|I-OCEAN7-304-XXXX| 23.62 15.634 42.898 34.415 1508.3613 02:09:30.47M 2017-08-15T18:26:13.588Z|I-OCEAN7-304-XXXX| 23.62 15.634 42.898 34.415 1508.3615 02:09:35.53M 2017-08-15T18:26:18.655Z|I-OCEAN7-304-XXXX| 23.62 15.634 42.873 34.393 1508.3356 02:09:40.60M 2017-08-15T18:26:23.715Z|I-OCEAN7-304-XXXX| 23.62 15.634 42.880 34.399 1508.3419 02:09:45.66M 2017-08-15T18:26:28.782Z|I-OCEAN7-304-XXXX| 23.62 15.634 42.862 34.383 1508.3241 02:09:50.73M 2017-08-15T18:26:33.847Z|I-OCEAN7-304-XXXX| 23.59 15.634 42.934 34.447 1508.3978 02:09:55.79M 2017-08-15T18:26:38.910Z|I-OCEAN7-304-XXXX| 23.59 15.634 42.892 34.410 1508.3551 02:10:00.85M 2017-08-15T18:26:43.978Z|I-OCEAN7-304-XXXX| 23.60 15.633 42.862 34.384 1508.3234 02:10:05.92M 2017-08-15T18:26:49.040Z|I-OCEAN7-304-XXXX| 23.66 15.633 42.854 34.376 1508.3147 02:10:11.00M 2017-08-15T18:26:54.104Z|I-OCEAN7-304-XXXX| 23.66 15.633 42.887 34.406 1508.3488 02:10:16.07M 2017-08-15T18:26:59.167Z|I-OCEAN7-304-XXXX| 23.66 15.633 42.895 34.413 1508.3564 02:10:21.13M