2017-08-15T18:17:03.099Z|I-OCEAN7-304-XXXX| 23.57 15.636 42.864 34.383 1508.3292 02:00:25.02M 2017-08-15T18:17:08.159Z|I-OCEAN7-304-XXXX| 23.57 15.636 42.900 34.415 1508.3674 02:00:30.09M 2017-08-15T18:17:13.224Z|I-OCEAN7-304-XXXX| 23.57 15.636 42.907 34.421 1508.3743 02:00:35.15M 2017-08-15T18:17:18.296Z|I-OCEAN7-304-XXXX| 23.55 15.636 42.920 34.433 1508.3877 02:00:40.22M 2017-08-15T18:17:23.354Z|I-OCEAN7-304-XXXX| 23.53 15.636 42.894 34.409 1508.3612 02:00:45.28M 2017-08-15T18:17:28.421Z|I-OCEAN7-304-XXXX| 23.52 15.636 42.870 34.388 1508.3359 02:00:50.34M 2017-08-15T18:17:33.484Z|I-OCEAN7-304-XXXX| 23.54 15.636 42.870 34.388 1508.3354 02:00:55.41M 2017-08-15T18:17:38.546Z|I-OCEAN7-304-XXXX| 23.55 15.636 42.870 34.388 1508.3354 02:01:00.47M 2017-08-15T18:17:43.617Z|I-OCEAN7-304-XXXX| 23.61 15.636 42.870 34.388 1508.3369 02:01:05.53M 2017-08-15T18:17:48.677Z|I-OCEAN7-304-XXXX| 23.59 15.636 42.882 34.399 1508.3500 02:01:10.60M 2017-08-15T18:17:53.742Z|I-OCEAN7-304-XXXX| 23.58 15.637 42.922 34.434 1508.3921 02:01:15.66M 2017-08-15T18:17:58.545Z|I-OCEAN7-304-XXXX| 23.58 15.637 42.930 34.441 1508.4015 02:01:20.72M