2017-08-15T18:17:03.099Z|I-OCEAN7-304-XXXX|  23.57  15.636  42.864  34.383 1508.3292 02:00:25.02M
2017-08-15T18:17:08.159Z|I-OCEAN7-304-XXXX|  23.57  15.636  42.900  34.415 1508.3674 02:00:30.09M
2017-08-15T18:17:13.224Z|I-OCEAN7-304-XXXX|  23.57  15.636  42.907  34.421 1508.3743 02:00:35.15M
2017-08-15T18:17:18.296Z|I-OCEAN7-304-XXXX|  23.55  15.636  42.920  34.433 1508.3877 02:00:40.22M
2017-08-15T18:17:23.354Z|I-OCEAN7-304-XXXX|  23.53  15.636  42.894  34.409 1508.3612 02:00:45.28M
2017-08-15T18:17:28.421Z|I-OCEAN7-304-XXXX|  23.52  15.636  42.870  34.388 1508.3359 02:00:50.34M
2017-08-15T18:17:33.484Z|I-OCEAN7-304-XXXX|  23.54  15.636  42.870  34.388 1508.3354 02:00:55.41M
2017-08-15T18:17:38.546Z|I-OCEAN7-304-XXXX|  23.55  15.636  42.870  34.388 1508.3354 02:01:00.47M
2017-08-15T18:17:43.617Z|I-OCEAN7-304-XXXX|  23.61  15.636  42.870  34.388 1508.3369 02:01:05.53M
2017-08-15T18:17:48.677Z|I-OCEAN7-304-XXXX|  23.59  15.636  42.882  34.399 1508.3500 02:01:10.60M
2017-08-15T18:17:53.742Z|I-OCEAN7-304-XXXX|  23.58  15.637  42.922  34.434 1508.3921 02:01:15.66M
2017-08-15T18:17:58.545Z|I-OCEAN7-304-XXXX|  23.58  15.637  42.930  34.441 1508.4015 02:01:20.72M