2017-08-15T18:13:05.056Z|I-OCEAN7-304-XXXX| 23.51 15.638 42.862 34.379 1508.3304 01:56:26.95M 2017-08-15T18:13:10.119Z|I-OCEAN7-304-XXXX| 23.51 15.638 42.863 34.380 1508.3318 01:56:32.03M 2017-08-15T18:13:15.184Z|I-OCEAN7-304-XXXX| 23.46 15.638 42.864 34.381 1508.3326 01:56:37.10M 2017-08-15T18:13:20.250Z|I-OCEAN7-304-XXXX| 23.47 15.638 42.937 34.446 1508.4083 01:56:42.16M 2017-08-15T18:13:25.310Z|I-OCEAN7-304-XXXX| 23.55 15.638 42.937 34.447 1508.4104 01:56:47.23M 2017-08-15T18:13:30.380Z|I-OCEAN7-304-XXXX| 23.55 15.638 42.937 34.446 1508.4094 01:56:52.29M 2017-08-15T18:13:35.440Z|I-OCEAN7-304-XXXX| 23.55 15.638 42.890 34.404 1508.3600 01:56:57.35M 2017-08-15T18:13:40.508Z|I-OCEAN7-304-XXXX| 23.55 15.638 42.900 34.414 1508.3707 01:57:02.42M 2017-08-15T18:13:45.574Z|I-OCEAN7-304-XXXX| 23.55 15.637 42.874 34.390 1508.3424 01:57:07.48M 2017-08-15T18:13:50.636Z|I-OCEAN7-304-XXXX| 23.50 15.637 42.873 34.390 1508.3402 01:57:12.54M 2017-08-15T18:13:55.702Z|I-OCEAN7-304-XXXX| 23.52 15.636 42.915 34.428 1508.3832 01:57:17.61M