2017-08-15T18:13:05.056Z|I-OCEAN7-304-XXXX|  23.51  15.638  42.862  34.379 1508.3304 01:56:26.95M
2017-08-15T18:13:10.119Z|I-OCEAN7-304-XXXX|  23.51  15.638  42.863  34.380 1508.3318 01:56:32.03M
2017-08-15T18:13:15.184Z|I-OCEAN7-304-XXXX|  23.46  15.638  42.864  34.381 1508.3326 01:56:37.10M
2017-08-15T18:13:20.250Z|I-OCEAN7-304-XXXX|  23.47  15.638  42.937  34.446 1508.4083 01:56:42.16M
2017-08-15T18:13:25.310Z|I-OCEAN7-304-XXXX|  23.55  15.638  42.937  34.447 1508.4104 01:56:47.23M
2017-08-15T18:13:30.380Z|I-OCEAN7-304-XXXX|  23.55  15.638  42.937  34.446 1508.4094 01:56:52.29M
2017-08-15T18:13:35.440Z|I-OCEAN7-304-XXXX|  23.55  15.638  42.890  34.404 1508.3600 01:56:57.35M
2017-08-15T18:13:40.508Z|I-OCEAN7-304-XXXX|  23.55  15.638  42.900  34.414 1508.3707 01:57:02.42M
2017-08-15T18:13:45.574Z|I-OCEAN7-304-XXXX|  23.55  15.637  42.874  34.390 1508.3424 01:57:07.48M
2017-08-15T18:13:50.636Z|I-OCEAN7-304-XXXX|  23.50  15.637  42.873  34.390 1508.3402 01:57:12.54M
2017-08-15T18:13:55.702Z|I-OCEAN7-304-XXXX|  23.52  15.636  42.915  34.428 1508.3832 01:57:17.61M