2017-08-15T18:08:01.430Z|I-OCEAN7-304-XXXX| 23.49 15.633 42.895 34.413 1508.3533 01:51:23.32M 2017-08-15T18:08:06.500Z|I-OCEAN7-304-XXXX| 23.45 15.633 42.896 34.414 1508.3538 01:51:28.39M 2017-08-15T18:08:11.560Z|I-OCEAN7-304-XXXX| 23.46 15.633 42.897 34.415 1508.3555 01:51:33.45M 2017-08-15T18:08:16.627Z|I-OCEAN7-304-XXXX| 23.46 15.633 42.872 34.392 1508.3295 01:51:38.52M 2017-08-15T18:08:21.692Z|I-OCEAN7-304-XXXX| 23.46 15.633 42.897 34.415 1508.3556 01:51:43.58M 2017-08-15T18:08:26.754Z|I-OCEAN7-304-XXXX| 23.47 15.633 42.897 34.416 1508.3560 01:51:48.64M 2017-08-15T18:08:31.821Z|I-OCEAN7-304-XXXX| 23.47 15.633 42.939 34.453 1508.3992 01:51:53.71M 2017-08-15T18:08:36.885Z|I-OCEAN7-304-XXXX| 23.47 15.633 42.871 34.392 1508.3291 01:51:58.77M 2017-08-15T18:08:41.947Z|I-OCEAN7-304-XXXX| 23.50 15.633 42.840 34.364 1508.2974 01:52:03.84M 2017-08-15T18:08:47.015Z|I-OCEAN7-304-XXXX| 23.50 15.632 42.840 34.364 1508.2964 01:52:08.90M 2017-08-15T18:08:52.078Z|I-OCEAN7-304-XXXX| 23.50 15.633 42.876 34.397 1508.3342 01:52:13.96M 2017-08-15T18:08:57.141Z|I-OCEAN7-304-XXXX| 23.50 15.633 42.868 34.389 1508.3257 01:52:19.05M