2017-08-15T18:08:01.430Z|I-OCEAN7-304-XXXX|  23.49  15.633  42.895  34.413 1508.3533 01:51:23.32M
2017-08-15T18:08:06.500Z|I-OCEAN7-304-XXXX|  23.45  15.633  42.896  34.414 1508.3538 01:51:28.39M
2017-08-15T18:08:11.560Z|I-OCEAN7-304-XXXX|  23.46  15.633  42.897  34.415 1508.3555 01:51:33.45M
2017-08-15T18:08:16.627Z|I-OCEAN7-304-XXXX|  23.46  15.633  42.872  34.392 1508.3295 01:51:38.52M
2017-08-15T18:08:21.692Z|I-OCEAN7-304-XXXX|  23.46  15.633  42.897  34.415 1508.3556 01:51:43.58M
2017-08-15T18:08:26.754Z|I-OCEAN7-304-XXXX|  23.47  15.633  42.897  34.416 1508.3560 01:51:48.64M
2017-08-15T18:08:31.821Z|I-OCEAN7-304-XXXX|  23.47  15.633  42.939  34.453 1508.3992 01:51:53.71M
2017-08-15T18:08:36.885Z|I-OCEAN7-304-XXXX|  23.47  15.633  42.871  34.392 1508.3291 01:51:58.77M
2017-08-15T18:08:41.947Z|I-OCEAN7-304-XXXX|  23.50  15.633  42.840  34.364 1508.2974 01:52:03.84M
2017-08-15T18:08:47.015Z|I-OCEAN7-304-XXXX|  23.50  15.632  42.840  34.364 1508.2964 01:52:08.90M
2017-08-15T18:08:52.078Z|I-OCEAN7-304-XXXX|  23.50  15.633  42.876  34.397 1508.3342 01:52:13.96M
2017-08-15T18:08:57.141Z|I-OCEAN7-304-XXXX|  23.50  15.633  42.868  34.389 1508.3257 01:52:19.05M