2017-08-15T18:06:00.139Z|I-OCEAN7-304-XXXX|  23.46  15.627  42.917  34.438 1508.3634 01:49:22.03M
2017-08-15T18:06:05.203Z|I-OCEAN7-304-XXXX|  23.42  15.628  42.872  34.398 1508.3187 01:49:27.10M
2017-08-15T18:06:10.267Z|I-OCEAN7-304-XXXX|  23.50  15.628  42.905  34.426 1508.3557 01:49:32.16M
2017-08-15T18:06:15.335Z|I-OCEAN7-304-XXXX|  23.51  15.629  42.906  34.426 1508.3575 01:49:37.22M
2017-08-15T18:06:20.395Z|I-OCEAN7-304-XXXX|  23.51  15.632  42.906  34.423 1508.3646 01:49:42.28M
2017-08-15T18:06:25.463Z|I-OCEAN7-304-XXXX|  23.51  15.633  42.884  34.404 1508.3436 01:49:47.35M
2017-08-15T18:06:30.526Z|I-OCEAN7-304-XXXX|  23.51  15.634  42.930  34.444 1508.3925 01:49:52.42M
2017-08-15T18:06:35.589Z|I-OCEAN7-304-XXXX|  23.48  15.634  42.929  34.443 1508.3923 01:49:57.48M
2017-08-15T18:06:40.658Z|I-OCEAN7-304-XXXX|  23.48  15.634  42.933  34.447 1508.3966 01:50:02.54M
2017-08-15T18:06:45.718Z|I-OCEAN7-304-XXXX|  23.47  15.634  42.927  34.441 1508.3893 01:50:07.60M
2017-08-15T18:06:50.784Z|I-OCEAN7-304-XXXX|  23.47  15.634  42.909  34.425 1508.3715 01:50:12.67M
2017-08-15T18:06:55.855Z|I-OCEAN7-304-XXXX|  23.47  15.634  42.909  34.424 1508.3706 01:50:17.73M