2017-08-15T17:49:04.738Z|I-OCEAN7-304-XXXX|  23.35  15.626  42.879  34.405 1508.3207 01:32:26.56M
2017-08-15T17:49:09.539Z|I-OCEAN7-304-XXXX|  23.39  15.626  42.811  34.343 1508.2515 01:32:31.63M
2017-08-15T17:49:14.603Z|I-OCEAN7-304-XXXX|  23.39  15.627  42.850  34.378 1508.2927 01:32:36.44M
2017-08-15T17:49:19.666Z|I-OCEAN7-304-XXXX|  23.33  15.627  42.826  34.357 1508.2675 01:32:41.50M
2017-08-15T17:49:24.736Z|I-OCEAN7-304-XXXX|  23.33  15.627  42.866  34.393 1508.3082 01:32:46.56M
2017-08-15T17:49:29.796Z|I-OCEAN7-304-XXXX|  23.33  15.627  42.897  34.420 1508.3400 01:32:51.62M
2017-08-15T17:49:34.863Z|I-OCEAN7-304-XXXX|  23.37  15.626  42.904  34.427 1508.3485 01:32:56.69M
2017-08-15T17:49:39.923Z|I-OCEAN7-304-XXXX|  23.42  15.626  42.871  34.398 1508.3141 01:33:01.76M
2017-08-15T17:49:44.988Z|I-OCEAN7-304-XXXX|  23.42  15.626  42.871  34.398 1508.3127 01:33:06.81M
2017-08-15T17:49:50.059Z|I-OCEAN7-304-XXXX|  23.42  15.625  42.892  34.417 1508.3341 01:33:11.88M
2017-08-15T17:49:55.122Z|I-OCEAN7-304-XXXX|  23.42  15.625  42.869  34.396 1508.3098 01:33:16.95M