2017-08-15T17:49:04.738Z|I-OCEAN7-304-XXXX| 23.35 15.626 42.879 34.405 1508.3207 01:32:26.56M 2017-08-15T17:49:09.539Z|I-OCEAN7-304-XXXX| 23.39 15.626 42.811 34.343 1508.2515 01:32:31.63M 2017-08-15T17:49:14.603Z|I-OCEAN7-304-XXXX| 23.39 15.627 42.850 34.378 1508.2927 01:32:36.44M 2017-08-15T17:49:19.666Z|I-OCEAN7-304-XXXX| 23.33 15.627 42.826 34.357 1508.2675 01:32:41.50M 2017-08-15T17:49:24.736Z|I-OCEAN7-304-XXXX| 23.33 15.627 42.866 34.393 1508.3082 01:32:46.56M 2017-08-15T17:49:29.796Z|I-OCEAN7-304-XXXX| 23.33 15.627 42.897 34.420 1508.3400 01:32:51.62M 2017-08-15T17:49:34.863Z|I-OCEAN7-304-XXXX| 23.37 15.626 42.904 34.427 1508.3485 01:32:56.69M 2017-08-15T17:49:39.923Z|I-OCEAN7-304-XXXX| 23.42 15.626 42.871 34.398 1508.3141 01:33:01.76M 2017-08-15T17:49:44.988Z|I-OCEAN7-304-XXXX| 23.42 15.626 42.871 34.398 1508.3127 01:33:06.81M 2017-08-15T17:49:50.059Z|I-OCEAN7-304-XXXX| 23.42 15.625 42.892 34.417 1508.3341 01:33:11.88M 2017-08-15T17:49:55.122Z|I-OCEAN7-304-XXXX| 23.42 15.625 42.869 34.396 1508.3098 01:33:16.95M