2017-08-15T17:36:01.783Z|I-OCEAN7-304-XXXX| 23.37 15.618 42.874 34.407 1508.2987 01:19:23.57M 2017-08-15T17:36:06.852Z|I-OCEAN7-304-XXXX| 23.36 15.618 42.882 34.415 1508.3064 01:19:28.63M 2017-08-15T17:36:11.913Z|I-OCEAN7-304-XXXX| 23.36 15.617 42.846 34.383 1508.2688 01:19:33.70M 2017-08-15T17:36:16.978Z|I-OCEAN7-304-XXXX| 23.33 15.617 42.847 34.384 1508.2687 01:19:38.76M 2017-08-15T17:36:22.043Z|I-OCEAN7-304-XXXX| 23.33 15.617 42.913 34.443 1508.3361 01:19:43.83M 2017-08-15T17:36:27.109Z|I-OCEAN7-304-XXXX| 23.33 15.616 42.955 34.482 1508.3796 01:19:48.89M 2017-08-15T17:36:32.175Z|I-OCEAN7-304-XXXX| 23.32 15.616 42.890 34.424 1508.3123 01:19:53.96M 2017-08-15T17:36:37.237Z|I-OCEAN7-304-XXXX| 23.32 15.617 42.891 34.424 1508.3134 01:19:59.04M 2017-08-15T17:36:42.303Z|I-OCEAN7-304-XXXX| 23.36 15.617 42.891 34.424 1508.3145 01:20:04.10M 2017-08-15T17:36:47.367Z|I-OCEAN7-304-XXXX| 23.34 15.617 42.943 34.470 1508.3695 01:20:09.17M 2017-08-15T17:36:52.434Z|I-OCEAN7-304-XXXX| 23.31 15.618 42.944 34.471 1508.3704 01:20:14.23M 2017-08-15T17:36:57.499Z|I-OCEAN7-304-XXXX| 23.26 15.618 42.921 34.450 1508.3461 01:20:19.30M