2017-08-15T17:36:01.783Z|I-OCEAN7-304-XXXX|  23.37  15.618  42.874  34.407 1508.2987 01:19:23.57M
2017-08-15T17:36:06.852Z|I-OCEAN7-304-XXXX|  23.36  15.618  42.882  34.415 1508.3064 01:19:28.63M
2017-08-15T17:36:11.913Z|I-OCEAN7-304-XXXX|  23.36  15.617  42.846  34.383 1508.2688 01:19:33.70M
2017-08-15T17:36:16.978Z|I-OCEAN7-304-XXXX|  23.33  15.617  42.847  34.384 1508.2687 01:19:38.76M
2017-08-15T17:36:22.043Z|I-OCEAN7-304-XXXX|  23.33  15.617  42.913  34.443 1508.3361 01:19:43.83M
2017-08-15T17:36:27.109Z|I-OCEAN7-304-XXXX|  23.33  15.616  42.955  34.482 1508.3796 01:19:48.89M
2017-08-15T17:36:32.175Z|I-OCEAN7-304-XXXX|  23.32  15.616  42.890  34.424 1508.3123 01:19:53.96M
2017-08-15T17:36:37.237Z|I-OCEAN7-304-XXXX|  23.32  15.617  42.891  34.424 1508.3134 01:19:59.04M
2017-08-15T17:36:42.303Z|I-OCEAN7-304-XXXX|  23.36  15.617  42.891  34.424 1508.3145 01:20:04.10M
2017-08-15T17:36:47.367Z|I-OCEAN7-304-XXXX|  23.34  15.617  42.943  34.470 1508.3695 01:20:09.17M
2017-08-15T17:36:52.434Z|I-OCEAN7-304-XXXX|  23.31  15.618  42.944  34.471 1508.3704 01:20:14.23M
2017-08-15T17:36:57.499Z|I-OCEAN7-304-XXXX|  23.26  15.618  42.921  34.450 1508.3461 01:20:19.30M