2017-08-15T17:34:00.229Z|I-OCEAN7-304-XXXX|  23.30  15.612  42.924  34.458 1508.3383 01:17:22.03M
2017-08-15T17:34:05.298Z|I-OCEAN7-304-XXXX|  23.30  15.612  42.891  34.428 1508.3031 01:17:27.09M
2017-08-15T17:34:10.361Z|I-OCEAN7-304-XXXX|  23.36  15.612  42.845  34.387 1508.2565 01:17:32.15M
2017-08-15T17:34:15.426Z|I-OCEAN7-304-XXXX|  23.36  15.612  42.853  34.394 1508.2642 01:17:37.22M
2017-08-15T17:34:20.495Z|I-OCEAN7-304-XXXX|  23.34  15.612  42.854  34.395 1508.2649 01:17:42.28M
2017-08-15T17:34:25.556Z|I-OCEAN7-304-XXXX|  23.34  15.612  42.855  34.396 1508.2655 01:17:47.34M
2017-08-15T17:34:30.619Z|I-OCEAN7-304-XXXX|  23.34  15.612  42.874  34.412 1508.2858 01:17:52.41M
2017-08-15T17:34:35.689Z|I-OCEAN7-304-XXXX|  23.35  15.612  42.874  34.413 1508.2872 01:17:57.47M
2017-08-15T17:34:40.748Z|I-OCEAN7-304-XXXX|  23.35  15.613  42.930  34.462 1508.3468 01:18:02.53M
2017-08-15T17:34:45.906Z|I-OCEAN7-304-XXXX|  23.35  15.613  42.906  34.440 1508.3230 01:18:07.60M
2017-08-15T17:34:50.878Z|I-OCEAN7-304-XXXX|  23.35  15.614  42.951  34.480 1508.3712 01:18:12.75M
2017-08-15T17:34:55.941Z|I-OCEAN7-304-XXXX|  23.34  15.615  42.951  34.479 1508.3727 01:18:17.72M