2017-08-15T17:34:00.229Z|I-OCEAN7-304-XXXX| 23.30 15.612 42.924 34.458 1508.3383 01:17:22.03M 2017-08-15T17:34:05.298Z|I-OCEAN7-304-XXXX| 23.30 15.612 42.891 34.428 1508.3031 01:17:27.09M 2017-08-15T17:34:10.361Z|I-OCEAN7-304-XXXX| 23.36 15.612 42.845 34.387 1508.2565 01:17:32.15M 2017-08-15T17:34:15.426Z|I-OCEAN7-304-XXXX| 23.36 15.612 42.853 34.394 1508.2642 01:17:37.22M 2017-08-15T17:34:20.495Z|I-OCEAN7-304-XXXX| 23.34 15.612 42.854 34.395 1508.2649 01:17:42.28M 2017-08-15T17:34:25.556Z|I-OCEAN7-304-XXXX| 23.34 15.612 42.855 34.396 1508.2655 01:17:47.34M 2017-08-15T17:34:30.619Z|I-OCEAN7-304-XXXX| 23.34 15.612 42.874 34.412 1508.2858 01:17:52.41M 2017-08-15T17:34:35.689Z|I-OCEAN7-304-XXXX| 23.35 15.612 42.874 34.413 1508.2872 01:17:57.47M 2017-08-15T17:34:40.748Z|I-OCEAN7-304-XXXX| 23.35 15.613 42.930 34.462 1508.3468 01:18:02.53M 2017-08-15T17:34:45.906Z|I-OCEAN7-304-XXXX| 23.35 15.613 42.906 34.440 1508.3230 01:18:07.60M 2017-08-15T17:34:50.878Z|I-OCEAN7-304-XXXX| 23.35 15.614 42.951 34.480 1508.3712 01:18:12.75M 2017-08-15T17:34:55.941Z|I-OCEAN7-304-XXXX| 23.34 15.615 42.951 34.479 1508.3727 01:18:17.72M