2017-08-15T17:18:00.274Z|I-OCEAN7-304-XXXX|  23.22  15.612  42.944  34.475 1508.3584 01:01:22.02M
2017-08-15T17:18:05.344Z|I-OCEAN7-304-XXXX|  23.23  15.613  42.943  34.474 1508.3574 01:01:27.08M
2017-08-15T17:18:10.412Z|I-OCEAN7-304-XXXX|  23.23  15.613  42.852  34.392 1508.2634 01:01:32.15M
2017-08-15T17:18:15.473Z|I-OCEAN7-304-XXXX|  23.23  15.613  42.882  34.419 1508.2961 01:01:37.21M
2017-08-15T17:18:20.537Z|I-OCEAN7-304-XXXX|  23.23  15.613  42.915  34.449 1508.3286 01:01:42.28M
2017-08-15T17:18:25.607Z|I-OCEAN7-304-XXXX|  23.26  15.612  42.914  34.449 1508.3279 01:01:47.34M
2017-08-15T17:18:30.668Z|I-OCEAN7-304-XXXX|  23.26  15.612  42.957  34.487 1508.3724 01:01:52.40M
2017-08-15T17:18:35.734Z|I-OCEAN7-304-XXXX|  23.26  15.612  42.906  34.441 1508.3187 01:01:57.47M
2017-08-15T17:18:40.537Z|I-OCEAN7-304-XXXX|  23.26  15.613  42.885  34.422 1508.2977 01:02:02.53M
2017-08-15T17:18:45.600Z|I-OCEAN7-304-XXXX|  23.26  15.613  42.848  34.388 1508.2599 01:02:07.34M
2017-08-15T17:18:50.666Z|I-OCEAN7-304-XXXX|  23.27  15.613  42.848  34.389 1508.2600 01:02:12.40M
2017-08-15T17:18:55.732Z|I-OCEAN7-304-XXXX|  23.27  15.613  42.908  34.442 1508.3225 01:02:17.47M