2017-08-15T17:18:00.274Z|I-OCEAN7-304-XXXX| 23.22 15.612 42.944 34.475 1508.3584 01:01:22.02M 2017-08-15T17:18:05.344Z|I-OCEAN7-304-XXXX| 23.23 15.613 42.943 34.474 1508.3574 01:01:27.08M 2017-08-15T17:18:10.412Z|I-OCEAN7-304-XXXX| 23.23 15.613 42.852 34.392 1508.2634 01:01:32.15M 2017-08-15T17:18:15.473Z|I-OCEAN7-304-XXXX| 23.23 15.613 42.882 34.419 1508.2961 01:01:37.21M 2017-08-15T17:18:20.537Z|I-OCEAN7-304-XXXX| 23.23 15.613 42.915 34.449 1508.3286 01:01:42.28M 2017-08-15T17:18:25.607Z|I-OCEAN7-304-XXXX| 23.26 15.612 42.914 34.449 1508.3279 01:01:47.34M 2017-08-15T17:18:30.668Z|I-OCEAN7-304-XXXX| 23.26 15.612 42.957 34.487 1508.3724 01:01:52.40M 2017-08-15T17:18:35.734Z|I-OCEAN7-304-XXXX| 23.26 15.612 42.906 34.441 1508.3187 01:01:57.47M 2017-08-15T17:18:40.537Z|I-OCEAN7-304-XXXX| 23.26 15.613 42.885 34.422 1508.2977 01:02:02.53M 2017-08-15T17:18:45.600Z|I-OCEAN7-304-XXXX| 23.26 15.613 42.848 34.388 1508.2599 01:02:07.34M 2017-08-15T17:18:50.666Z|I-OCEAN7-304-XXXX| 23.27 15.613 42.848 34.389 1508.2600 01:02:12.40M 2017-08-15T17:18:55.732Z|I-OCEAN7-304-XXXX| 23.27 15.613 42.908 34.442 1508.3225 01:02:17.47M