2017-08-15T17:14:02.758Z|I-OCEAN7-304-XXXX| 23.30 15.608 42.900 34.439 1508.3054 00:57:24.48M 2017-08-15T17:14:07.821Z|I-OCEAN7-304-XXXX| 23.25 15.608 42.900 34.439 1508.3037 00:57:29.54M 2017-08-15T17:14:12.892Z|I-OCEAN7-304-XXXX| 23.26 15.608 42.934 34.470 1508.3395 00:57:34.60M 2017-08-15T17:14:17.953Z|I-OCEAN7-304-XXXX| 23.29 15.605 42.893 34.436 1508.2909 00:57:39.67M 2017-08-15T17:14:23.018Z|I-OCEAN7-304-XXXX| 23.29 15.606 42.886 34.429 1508.2854 00:57:44.73M 2017-08-15T17:14:28.086Z|I-OCEAN7-304-XXXX| 23.27 15.606 42.903 34.443 1508.3030 00:57:49.80M 2017-08-15T17:14:33.146Z|I-OCEAN7-304-XXXX| 23.26 15.607 42.947 34.483 1508.3502 00:57:54.86M 2017-08-15T17:14:38.215Z|I-OCEAN7-304-XXXX| 23.26 15.607 42.947 34.482 1508.3508 00:57:59.92M 2017-08-15T17:14:43.016Z|I-OCEAN7-304-XXXX| 23.24 15.607 42.908 34.448 1508.3108 00:58:05.01M 2017-08-15T17:14:48.086Z|I-OCEAN7-304-XXXX| 23.24 15.608 42.957 34.491 1508.3621 00:58:09.80M 2017-08-15T17:14:53.145Z|I-OCEAN7-304-XXXX| 23.22 15.608 42.907 34.446 1508.3109 00:58:14.86M 2017-08-15T17:14:58.214Z|I-OCEAN7-304-XXXX| 23.22 15.609 42.914 34.452 1508.3191 00:58:19.92M