2017-08-15T17:14:02.758Z|I-OCEAN7-304-XXXX|  23.30  15.608  42.900  34.439 1508.3054 00:57:24.48M
2017-08-15T17:14:07.821Z|I-OCEAN7-304-XXXX|  23.25  15.608  42.900  34.439 1508.3037 00:57:29.54M
2017-08-15T17:14:12.892Z|I-OCEAN7-304-XXXX|  23.26  15.608  42.934  34.470 1508.3395 00:57:34.60M
2017-08-15T17:14:17.953Z|I-OCEAN7-304-XXXX|  23.29  15.605  42.893  34.436 1508.2909 00:57:39.67M
2017-08-15T17:14:23.018Z|I-OCEAN7-304-XXXX|  23.29  15.606  42.886  34.429 1508.2854 00:57:44.73M
2017-08-15T17:14:28.086Z|I-OCEAN7-304-XXXX|  23.27  15.606  42.903  34.443 1508.3030 00:57:49.80M
2017-08-15T17:14:33.146Z|I-OCEAN7-304-XXXX|  23.26  15.607  42.947  34.483 1508.3502 00:57:54.86M
2017-08-15T17:14:38.215Z|I-OCEAN7-304-XXXX|  23.26  15.607  42.947  34.482 1508.3508 00:57:59.92M
2017-08-15T17:14:43.016Z|I-OCEAN7-304-XXXX|  23.24  15.607  42.908  34.448 1508.3108 00:58:05.01M
2017-08-15T17:14:48.086Z|I-OCEAN7-304-XXXX|  23.24  15.608  42.957  34.491 1508.3621 00:58:09.80M
2017-08-15T17:14:53.145Z|I-OCEAN7-304-XXXX|  23.22  15.608  42.907  34.446 1508.3109 00:58:14.86M
2017-08-15T17:14:58.214Z|I-OCEAN7-304-XXXX|  23.22  15.609  42.914  34.452 1508.3191 00:58:19.92M