2017-08-15T17:12:01.463Z|I-OCEAN7-304-XXXX|  23.21  15.605  42.900  34.441 1508.2970 00:55:23.19M
2017-08-15T17:12:06.532Z|I-OCEAN7-304-XXXX|  23.21  15.605  42.945  34.482 1508.3447 00:55:28.25M
2017-08-15T17:12:11.595Z|I-OCEAN7-304-XXXX|  23.21  15.606  42.945  34.482 1508.3452 00:55:33.31M
2017-08-15T17:12:16.661Z|I-OCEAN7-304-XXXX|  23.21  15.606  42.937  34.474 1508.3363 00:55:38.38M
2017-08-15T17:12:21.726Z|I-OCEAN7-304-XXXX|  23.28  15.606  42.874  34.418 1508.2722 00:55:43.44M
2017-08-15T17:12:26.787Z|I-OCEAN7-304-XXXX|  23.27  15.606  42.930  34.468 1508.3304 00:55:48.50M
2017-08-15T17:12:31.854Z|I-OCEAN7-304-XXXX|  23.25  15.606  42.929  34.467 1508.3308 00:55:53.57M
2017-08-15T17:12:36.916Z|I-OCEAN7-304-XXXX|  23.25  15.607  42.903  34.443 1508.3037 00:55:58.63M
2017-08-15T17:12:41.983Z|I-OCEAN7-304-XXXX|  23.24  15.607  42.903  34.442 1508.3043 00:56:03.69M
2017-08-15T17:12:47.052Z|I-OCEAN7-304-XXXX|  23.24  15.608  42.912  34.451 1508.3152 00:56:08.76M
2017-08-15T17:12:52.114Z|I-OCEAN7-304-XXXX|  23.21  15.608  42.949  34.484 1508.3533 00:56:13.82M
2017-08-15T17:12:57.173Z|I-OCEAN7-304-XXXX|  23.21  15.608  42.915  34.454 1508.3177 00:56:18.89M