2017-08-15T16:57:01.503Z|I-OCEAN7-304-XXXX| 23.19 15.596 42.862 34.416 1508.2384 00:40:23.18M 2017-08-15T16:57:06.573Z|I-OCEAN7-304-XXXX| 23.19 15.596 42.933 34.480 1508.3130 00:40:28.24M 2017-08-15T16:57:11.628Z|I-OCEAN7-304-XXXX| 23.19 15.597 42.901 34.450 1508.2797 00:40:33.30M 2017-08-15T16:57:16.698Z|I-OCEAN7-304-XXXX| 23.19 15.597 42.900 34.449 1508.2804 00:40:38.36M 2017-08-15T16:57:21.765Z|I-OCEAN7-304-XXXX| 23.21 15.598 42.934 34.479 1508.3165 00:40:43.43M 2017-08-15T16:57:26.829Z|I-OCEAN7-304-XXXX| 23.21 15.598 42.945 34.489 1508.3279 00:40:48.49M 2017-08-15T16:57:31.891Z|I-OCEAN7-304-XXXX| 23.19 15.600 42.916 34.461 1508.3033 00:40:53.56M 2017-08-15T16:57:36.956Z|I-OCEAN7-304-XXXX| 23.19 15.600 42.880 34.428 1508.2643 00:40:58.62M 2017-08-15T16:57:42.023Z|I-OCEAN7-304-XXXX| 23.19 15.599 42.920 34.465 1508.3044 00:41:03.68M 2017-08-15T16:57:47.088Z|I-OCEAN7-304-XXXX| 23.15 15.599 42.984 34.522 1508.3708 00:41:08.75M 2017-08-15T16:57:52.149Z|I-OCEAN7-304-XXXX| 23.15 15.599 42.899 34.447 1508.2815 00:41:13.81M 2017-08-15T16:57:57.217Z|I-OCEAN7-304-XXXX| 23.16 15.598 42.899 34.447 1508.2804 00:41:18.87M