2017-08-15T16:57:01.503Z|I-OCEAN7-304-XXXX|  23.19  15.596  42.862  34.416 1508.2384 00:40:23.18M
2017-08-15T16:57:06.573Z|I-OCEAN7-304-XXXX|  23.19  15.596  42.933  34.480 1508.3130 00:40:28.24M
2017-08-15T16:57:11.628Z|I-OCEAN7-304-XXXX|  23.19  15.597  42.901  34.450 1508.2797 00:40:33.30M
2017-08-15T16:57:16.698Z|I-OCEAN7-304-XXXX|  23.19  15.597  42.900  34.449 1508.2804 00:40:38.36M
2017-08-15T16:57:21.765Z|I-OCEAN7-304-XXXX|  23.21  15.598  42.934  34.479 1508.3165 00:40:43.43M
2017-08-15T16:57:26.829Z|I-OCEAN7-304-XXXX|  23.21  15.598  42.945  34.489 1508.3279 00:40:48.49M
2017-08-15T16:57:31.891Z|I-OCEAN7-304-XXXX|  23.19  15.600  42.916  34.461 1508.3033 00:40:53.56M
2017-08-15T16:57:36.956Z|I-OCEAN7-304-XXXX|  23.19  15.600  42.880  34.428 1508.2643 00:40:58.62M
2017-08-15T16:57:42.023Z|I-OCEAN7-304-XXXX|  23.19  15.599  42.920  34.465 1508.3044 00:41:03.68M
2017-08-15T16:57:47.088Z|I-OCEAN7-304-XXXX|  23.15  15.599  42.984  34.522 1508.3708 00:41:08.75M
2017-08-15T16:57:52.149Z|I-OCEAN7-304-XXXX|  23.15  15.599  42.899  34.447 1508.2815 00:41:13.81M
2017-08-15T16:57:57.217Z|I-OCEAN7-304-XXXX|  23.16  15.598  42.899  34.447 1508.2804 00:41:18.87M