2017-08-15T16:48:04.901Z|I-OCEAN7-304-XXXX|  23.23  15.595  42.923  34.472 1508.2992 00:31:26.54M
2017-08-15T16:48:09.972Z|I-OCEAN7-304-XXXX|  23.23  15.595  42.974  34.518 1508.3535 00:31:31.60M
2017-08-15T16:48:15.031Z|I-OCEAN7-304-XXXX|  23.21  15.596  42.886  34.438 1508.2623 00:31:36.67M
2017-08-15T16:48:20.096Z|I-OCEAN7-304-XXXX|  23.20  15.596  42.837  34.393 1508.2119 00:31:41.73M
2017-08-15T16:48:25.165Z|I-OCEAN7-304-XXXX|  23.17  15.596  42.837  34.393 1508.2117 00:31:46.79M
2017-08-15T16:48:30.224Z|I-OCEAN7-304-XXXX|  23.17  15.597  42.837  34.393 1508.2131 00:31:51.86M
2017-08-15T16:48:35.295Z|I-OCEAN7-304-XXXX|  23.16  15.597  42.838  34.393 1508.2147 00:31:56.92M
2017-08-15T16:48:40.356Z|I-OCEAN7-304-XXXX|  23.16  15.598  42.882  34.432 1508.2612 00:32:02.00M
2017-08-15T16:48:45.423Z|I-OCEAN7-304-XXXX|  23.15  15.598  42.843  34.397 1508.2208 00:32:07.07M
2017-08-15T16:48:50.490Z|I-OCEAN7-304-XXXX|  23.16  15.598  42.875  34.426 1508.2546 00:32:12.13M
2017-08-15T16:48:55.549Z|I-OCEAN7-304-XXXX|  23.16  15.598  42.906  34.454 1508.2869 00:32:17.20M