2017-08-15T16:29:02.361Z|I-OCEAN7-304-XXXX| 23.17 15.589 42.892 34.449 1508.2543 00:12:23.94M 2017-08-15T16:29:07.422Z|I-OCEAN7-304-XXXX| 23.17 15.589 42.884 34.442 1508.2458 00:12:29.01M 2017-08-15T16:29:12.490Z|I-OCEAN7-304-XXXX| 23.17 15.589 42.887 34.445 1508.2490 00:12:34.07M 2017-08-15T16:29:17.554Z|I-OCEAN7-304-XXXX| 23.19 15.588 42.848 34.410 1508.2078 00:12:39.14M 2017-08-15T16:29:22.619Z|I-OCEAN7-304-XXXX| 23.19 15.588 42.893 34.450 1508.2531 00:12:44.20M 2017-08-15T16:29:27.687Z|I-OCEAN7-304-XXXX| 23.21 15.588 42.918 34.473 1508.2787 00:12:49.27M 2017-08-15T16:29:32.748Z|I-OCEAN7-304-XXXX| 23.21 15.587 42.879 34.439 1508.2378 00:12:54.33M 2017-08-15T16:29:37.811Z|I-OCEAN7-304-XXXX| 23.17 15.587 42.869 34.430 1508.2256 00:12:59.39M 2017-08-15T16:29:42.875Z|I-OCEAN7-304-XXXX| 23.17 15.587 42.867 34.429 1508.2231 00:13:04.45M 2017-08-15T16:29:47.942Z|I-OCEAN7-304-XXXX| 23.19 15.587 42.867 34.429 1508.2235 00:13:09.52M 2017-08-15T16:29:53.010Z|I-OCEAN7-304-XXXX| 23.19 15.587 42.902 34.460 1508.2600 00:13:14.58M 2017-08-15T16:29:58.070Z|I-OCEAN7-304-XXXX| 23.20 15.587 42.870 34.431 1508.2268 00:13:19.65M