2017-08-15T16:24:03.807Z|I-OCEAN7-304-XXXX|  23.19  15.588  42.908  34.464 1508.2689 00:07:25.36M
2017-08-15T16:24:08.868Z|I-OCEAN7-304-XXXX|  23.13  15.588  42.940  34.493 1508.3011 00:07:30.43M
2017-08-15T16:24:13.930Z|I-OCEAN7-304-XXXX|  23.13  15.588  42.919  34.475 1508.2791 00:07:35.49M
2017-08-15T16:24:19.001Z|I-OCEAN7-304-XXXX|  23.13  15.587  42.919  34.475 1508.2781 00:07:40.55M
2017-08-15T16:24:24.059Z|I-OCEAN7-304-XXXX|  23.14  15.587  42.929  34.484 1508.2869 00:07:45.62M
2017-08-15T16:24:29.129Z|I-OCEAN7-304-XXXX|  23.14  15.587  42.930  34.485 1508.2874 00:07:50.68M
2017-08-15T16:24:33.930Z|I-OCEAN7-304-XXXX|  23.14  15.587  42.912  34.469 1508.2686 00:07:55.75M
2017-08-15T16:24:38.994Z|I-OCEAN7-304-XXXX|  23.15  15.587  42.920  34.476 1508.2786 00:08:00.56M
2017-08-15T16:24:44.059Z|I-OCEAN7-304-XXXX|  23.16  15.587  42.880  34.440 1508.2369 00:08:05.62M
2017-08-15T16:24:49.129Z|I-OCEAN7-304-XXXX|  23.16  15.585  42.872  34.434 1508.2252 00:08:10.68M
2017-08-15T16:24:54.188Z|I-OCEAN7-304-XXXX|  23.17  15.585  42.871  34.434 1508.2247 00:08:15.74M
2017-08-15T16:24:59.254Z|I-OCEAN7-304-XXXX|  23.17  15.586  42.940  34.495 1508.2961 00:08:20.81M