2017-08-15T16:24:03.807Z|I-OCEAN7-304-XXXX| 23.19 15.588 42.908 34.464 1508.2689 00:07:25.36M 2017-08-15T16:24:08.868Z|I-OCEAN7-304-XXXX| 23.13 15.588 42.940 34.493 1508.3011 00:07:30.43M 2017-08-15T16:24:13.930Z|I-OCEAN7-304-XXXX| 23.13 15.588 42.919 34.475 1508.2791 00:07:35.49M 2017-08-15T16:24:19.001Z|I-OCEAN7-304-XXXX| 23.13 15.587 42.919 34.475 1508.2781 00:07:40.55M 2017-08-15T16:24:24.059Z|I-OCEAN7-304-XXXX| 23.14 15.587 42.929 34.484 1508.2869 00:07:45.62M 2017-08-15T16:24:29.129Z|I-OCEAN7-304-XXXX| 23.14 15.587 42.930 34.485 1508.2874 00:07:50.68M 2017-08-15T16:24:33.930Z|I-OCEAN7-304-XXXX| 23.14 15.587 42.912 34.469 1508.2686 00:07:55.75M 2017-08-15T16:24:38.994Z|I-OCEAN7-304-XXXX| 23.15 15.587 42.920 34.476 1508.2786 00:08:00.56M 2017-08-15T16:24:44.059Z|I-OCEAN7-304-XXXX| 23.16 15.587 42.880 34.440 1508.2369 00:08:05.62M 2017-08-15T16:24:49.129Z|I-OCEAN7-304-XXXX| 23.16 15.585 42.872 34.434 1508.2252 00:08:10.68M 2017-08-15T16:24:54.188Z|I-OCEAN7-304-XXXX| 23.17 15.585 42.871 34.434 1508.2247 00:08:15.74M 2017-08-15T16:24:59.254Z|I-OCEAN7-304-XXXX| 23.17 15.586 42.940 34.495 1508.2961 00:08:20.81M