2017-08-15T15:43:01.966Z|I-OCEAN7-304-XXXX|  23.23  15.574  42.930  34.496 1508.2621 23:26:23.40M
2017-08-15T15:43:07.040Z|I-OCEAN7-304-XXXX|  23.22  15.573  42.930  34.497 1508.2611 23:26:28.46M
2017-08-15T15:43:12.101Z|I-OCEAN7-304-XXXX|  23.22  15.573  42.920  34.488 1508.2506 23:26:33.53M
2017-08-15T15:43:17.164Z|I-OCEAN7-304-XXXX|  23.25  15.573  42.904  34.474 1508.2352 23:26:38.59M
2017-08-15T15:43:22.229Z|I-OCEAN7-304-XXXX|  23.24  15.574  42.887  34.458 1508.2180 23:26:43.65M
2017-08-15T15:43:27.294Z|I-OCEAN7-304-XXXX|  23.24  15.574  42.920  34.488 1508.2529 23:26:48.72M
2017-08-15T15:43:32.360Z|I-OCEAN7-304-XXXX|  23.25  15.574  42.881  34.453 1508.2130 23:26:53.78M
2017-08-15T15:43:37.423Z|I-OCEAN7-304-XXXX|  23.25  15.574  42.927  34.493 1508.2611 23:26:58.84M
2017-08-15T15:43:42.489Z|I-OCEAN7-304-XXXX|  23.25  15.575  42.900  34.468 1508.2327 23:27:03.91M
2017-08-15T15:43:47.559Z|I-OCEAN7-304-XXXX|  23.25  15.575  42.854  34.427 1508.1852 23:27:09.97M
2017-08-15T15:43:52.618Z|I-OCEAN7-304-XXXX|  23.22  15.575  42.820  34.396 1508.1501 23:27:14.06M
2017-08-15T15:43:57.683Z|I-OCEAN7-304-XXXX|  23.21  15.575  42.862  34.434 1508.1946 23:27:19.12M