2017-08-15T15:43:01.966Z|I-OCEAN7-304-XXXX| 23.23 15.574 42.930 34.496 1508.2621 23:26:23.40M 2017-08-15T15:43:07.040Z|I-OCEAN7-304-XXXX| 23.22 15.573 42.930 34.497 1508.2611 23:26:28.46M 2017-08-15T15:43:12.101Z|I-OCEAN7-304-XXXX| 23.22 15.573 42.920 34.488 1508.2506 23:26:33.53M 2017-08-15T15:43:17.164Z|I-OCEAN7-304-XXXX| 23.25 15.573 42.904 34.474 1508.2352 23:26:38.59M 2017-08-15T15:43:22.229Z|I-OCEAN7-304-XXXX| 23.24 15.574 42.887 34.458 1508.2180 23:26:43.65M 2017-08-15T15:43:27.294Z|I-OCEAN7-304-XXXX| 23.24 15.574 42.920 34.488 1508.2529 23:26:48.72M 2017-08-15T15:43:32.360Z|I-OCEAN7-304-XXXX| 23.25 15.574 42.881 34.453 1508.2130 23:26:53.78M 2017-08-15T15:43:37.423Z|I-OCEAN7-304-XXXX| 23.25 15.574 42.927 34.493 1508.2611 23:26:58.84M 2017-08-15T15:43:42.489Z|I-OCEAN7-304-XXXX| 23.25 15.575 42.900 34.468 1508.2327 23:27:03.91M 2017-08-15T15:43:47.559Z|I-OCEAN7-304-XXXX| 23.25 15.575 42.854 34.427 1508.1852 23:27:09.97M 2017-08-15T15:43:52.618Z|I-OCEAN7-304-XXXX| 23.22 15.575 42.820 34.396 1508.1501 23:27:14.06M 2017-08-15T15:43:57.683Z|I-OCEAN7-304-XXXX| 23.21 15.575 42.862 34.434 1508.1946 23:27:19.12M