2017-08-15T15:39:03.929Z|I-OCEAN7-304-XXXX| 23.29 15.574 42.931 34.497 1508.2648 23:22:25.35M 2017-08-15T15:39:08.997Z|I-OCEAN7-304-XXXX| 23.29 15.574 42.933 34.499 1508.2684 23:22:30.41M 2017-08-15T15:39:14.058Z|I-OCEAN7-304-XXXX| 23.29 15.575 42.902 34.470 1508.2365 23:22:35.48M 2017-08-15T15:39:19.125Z|I-OCEAN7-304-XXXX| 23.26 15.575 42.902 34.470 1508.2367 23:22:40.54M 2017-08-15T15:39:24.189Z|I-OCEAN7-304-XXXX| 23.26 15.575 42.964 34.526 1508.3014 23:22:45.60M 2017-08-15T15:39:29.253Z|I-OCEAN7-304-XXXX| 23.23 15.578 42.935 34.498 1508.2759 23:22:50.67M 2017-08-15T15:39:34.320Z|I-OCEAN7-304-XXXX| 23.22 15.578 42.867 34.437 1508.2054 23:22:55.73M 2017-08-15T15:39:39.382Z|I-OCEAN7-304-XXXX| 23.24 15.578 42.862 34.431 1508.2001 23:23:00.79M 2017-08-15T15:39:44.447Z|I-OCEAN7-304-XXXX| 23.25 15.578 42.889 34.457 1508.2285 23:23:05.86M 2017-08-15T15:39:49.517Z|I-OCEAN7-304-XXXX| 23.25 15.577 42.914 34.480 1508.2537 23:23:10.92M 2017-08-15T15:39:54.577Z|I-OCEAN7-304-XXXX| 23.26 15.577 42.937 34.500 1508.2765 23:23:16.01M 2017-08-15T15:39:59.643Z|I-OCEAN7-304-XXXX| 23.21 15.576 42.927 34.492 1508.2644 23:23:21.07M