2017-08-15T15:39:03.929Z|I-OCEAN7-304-XXXX|  23.29  15.574  42.931  34.497 1508.2648 23:22:25.35M
2017-08-15T15:39:08.997Z|I-OCEAN7-304-XXXX|  23.29  15.574  42.933  34.499 1508.2684 23:22:30.41M
2017-08-15T15:39:14.058Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.902  34.470 1508.2365 23:22:35.48M
2017-08-15T15:39:19.125Z|I-OCEAN7-304-XXXX|  23.26  15.575  42.902  34.470 1508.2367 23:22:40.54M
2017-08-15T15:39:24.189Z|I-OCEAN7-304-XXXX|  23.26  15.575  42.964  34.526 1508.3014 23:22:45.60M
2017-08-15T15:39:29.253Z|I-OCEAN7-304-XXXX|  23.23  15.578  42.935  34.498 1508.2759 23:22:50.67M
2017-08-15T15:39:34.320Z|I-OCEAN7-304-XXXX|  23.22  15.578  42.867  34.437 1508.2054 23:22:55.73M
2017-08-15T15:39:39.382Z|I-OCEAN7-304-XXXX|  23.24  15.578  42.862  34.431 1508.2001 23:23:00.79M
2017-08-15T15:39:44.447Z|I-OCEAN7-304-XXXX|  23.25  15.578  42.889  34.457 1508.2285 23:23:05.86M
2017-08-15T15:39:49.517Z|I-OCEAN7-304-XXXX|  23.25  15.577  42.914  34.480 1508.2537 23:23:10.92M
2017-08-15T15:39:54.577Z|I-OCEAN7-304-XXXX|  23.26  15.577  42.937  34.500 1508.2765 23:23:16.01M
2017-08-15T15:39:59.643Z|I-OCEAN7-304-XXXX|  23.21  15.576  42.927  34.492 1508.2644 23:23:21.07M