2017-08-15T15:32:04.858Z|I-OCEAN7-304-XXXX|  23.25  15.575  42.923  34.489 1508.2570 23:15:26.26M
2017-08-15T15:32:09.925Z|I-OCEAN7-304-XXXX|  23.25  15.575  42.924  34.490 1508.2579 23:15:31.32M
2017-08-15T15:32:14.989Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.979  34.540 1508.3167 23:15:36.39M
2017-08-15T15:32:20.052Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.940  34.504 1508.2753 23:15:41.45M
2017-08-15T15:32:25.119Z|I-OCEAN7-304-XXXX|  23.29  15.574  42.940  34.505 1508.2751 23:15:46.51M
2017-08-15T15:32:30.181Z|I-OCEAN7-304-XXXX|  23.24  15.574  42.927  34.493 1508.2605 23:15:51.57M
2017-08-15T15:32:35.248Z|I-OCEAN7-304-XXXX|  23.24  15.574  42.935  34.501 1508.2693 23:15:56.64M
2017-08-15T15:32:40.317Z|I-OCEAN7-304-XXXX|  23.25  15.574  42.908  34.477 1508.2410 23:16:01.70M
2017-08-15T15:32:45.122Z|I-OCEAN7-304-XXXX|  23.26  15.574  42.932  34.499 1508.2654 23:16:06.77M
2017-08-15T15:32:50.181Z|I-OCEAN7-304-XXXX|  23.27  15.573  42.958  34.522 1508.2916 23:16:11.58M
2017-08-15T15:32:55.249Z|I-OCEAN7-304-XXXX|  23.26  15.573  42.968  34.531 1508.3016 23:16:16.64M