2017-08-15T15:30:03.306Z|I-OCEAN7-304-XXXX|  23.28  15.575  42.943  34.507 1508.2803 23:13:24.95M
2017-08-15T15:30:08.372Z|I-OCEAN7-304-XXXX|  23.28  15.576  42.916  34.482 1508.2526 23:13:29.75M
2017-08-15T15:30:13.440Z|I-OCEAN7-304-XXXX|  23.28  15.576  42.894  34.462 1508.2297 23:13:34.82M
2017-08-15T15:30:18.500Z|I-OCEAN7-304-XXXX|  23.28  15.576  42.927  34.491 1508.2639 23:13:39.88M
2017-08-15T15:30:23.564Z|I-OCEAN7-304-XXXX|  23.31  15.576  42.927  34.492 1508.2649 23:13:44.94M
2017-08-15T15:30:28.636Z|I-OCEAN7-304-XXXX|  23.31  15.576  42.915  34.481 1508.2518 23:13:50.03M
2017-08-15T15:30:33.693Z|I-OCEAN7-304-XXXX|  23.31  15.576  42.943  34.506 1508.2819 23:13:55.09M
2017-08-15T15:30:38.762Z|I-OCEAN7-304-XXXX|  23.31  15.576  42.934  34.498 1508.2728 23:14:00.15M
2017-08-15T15:30:43.824Z|I-OCEAN7-304-XXXX|  23.31  15.576  42.883  34.452 1508.2201 23:14:05.22M
2017-08-15T15:30:48.889Z|I-OCEAN7-304-XXXX|  23.24  15.576  42.883  34.452 1508.2191 23:14:10.28M
2017-08-15T15:30:53.956Z|I-OCEAN7-304-XXXX|  23.29  15.576  42.872  34.442 1508.2081 23:14:15.35M
2017-08-15T15:30:59.018Z|I-OCEAN7-304-XXXX|  23.29  15.576  42.870  34.440 1508.2061 23:14:20.41M