2017-08-15T15:30:03.306Z|I-OCEAN7-304-XXXX| 23.28 15.575 42.943 34.507 1508.2803 23:13:24.95M 2017-08-15T15:30:08.372Z|I-OCEAN7-304-XXXX| 23.28 15.576 42.916 34.482 1508.2526 23:13:29.75M 2017-08-15T15:30:13.440Z|I-OCEAN7-304-XXXX| 23.28 15.576 42.894 34.462 1508.2297 23:13:34.82M 2017-08-15T15:30:18.500Z|I-OCEAN7-304-XXXX| 23.28 15.576 42.927 34.491 1508.2639 23:13:39.88M 2017-08-15T15:30:23.564Z|I-OCEAN7-304-XXXX| 23.31 15.576 42.927 34.492 1508.2649 23:13:44.94M 2017-08-15T15:30:28.636Z|I-OCEAN7-304-XXXX| 23.31 15.576 42.915 34.481 1508.2518 23:13:50.03M 2017-08-15T15:30:33.693Z|I-OCEAN7-304-XXXX| 23.31 15.576 42.943 34.506 1508.2819 23:13:55.09M 2017-08-15T15:30:38.762Z|I-OCEAN7-304-XXXX| 23.31 15.576 42.934 34.498 1508.2728 23:14:00.15M 2017-08-15T15:30:43.824Z|I-OCEAN7-304-XXXX| 23.31 15.576 42.883 34.452 1508.2201 23:14:05.22M 2017-08-15T15:30:48.889Z|I-OCEAN7-304-XXXX| 23.24 15.576 42.883 34.452 1508.2191 23:14:10.28M 2017-08-15T15:30:53.956Z|I-OCEAN7-304-XXXX| 23.29 15.576 42.872 34.442 1508.2081 23:14:15.35M 2017-08-15T15:30:59.018Z|I-OCEAN7-304-XXXX| 23.29 15.576 42.870 34.440 1508.2061 23:14:20.41M