2017-08-15T15:23:04.241Z|I-OCEAN7-304-XXXX|  23.35  15.576  42.939  34.503 1508.2783 23:06:25.60M
2017-08-15T15:23:09.301Z|I-OCEAN7-304-XXXX|  23.33  15.576  42.919  34.484 1508.2571 23:06:30.66M
2017-08-15T15:23:14.369Z|I-OCEAN7-304-XXXX|  23.33  15.576  42.942  34.505 1508.2810 23:06:35.73M
2017-08-15T15:23:19.435Z|I-OCEAN7-304-XXXX|  23.31  15.576  42.913  34.479 1508.2505 23:06:40.79M
2017-08-15T15:23:24.496Z|I-OCEAN7-304-XXXX|  23.31  15.574  42.921  34.488 1508.2552 23:06:45.85M
2017-08-15T15:23:29.563Z|I-OCEAN7-304-XXXX|  23.34  15.574  42.884  34.455 1508.2162 23:06:50.92M
2017-08-15T15:23:34.624Z|I-OCEAN7-304-XXXX|  23.30  15.574  42.914  34.482 1508.2472 23:06:56.00M
2017-08-15T15:23:39.689Z|I-OCEAN7-304-XXXX|  23.31  15.574  42.872  34.444 1508.2040 23:07:01.06M
2017-08-15T15:23:44.758Z|I-OCEAN7-304-XXXX|  23.34  15.574  42.851  34.426 1508.1827 23:07:06.13M
2017-08-15T15:23:49.817Z|I-OCEAN7-304-XXXX|  23.34  15.574  42.889  34.460 1508.2222 23:07:11.19M
2017-08-15T15:23:54.884Z|I-OCEAN7-304-XXXX|  23.34  15.574  42.890  34.461 1508.2219 23:07:16.25M
2017-08-15T15:23:59.945Z|I-OCEAN7-304-XXXX|  23.34  15.573  42.890  34.461 1508.2214 23:07:21.32M