2017-08-15T15:23:04.241Z|I-OCEAN7-304-XXXX| 23.35 15.576 42.939 34.503 1508.2783 23:06:25.60M 2017-08-15T15:23:09.301Z|I-OCEAN7-304-XXXX| 23.33 15.576 42.919 34.484 1508.2571 23:06:30.66M 2017-08-15T15:23:14.369Z|I-OCEAN7-304-XXXX| 23.33 15.576 42.942 34.505 1508.2810 23:06:35.73M 2017-08-15T15:23:19.435Z|I-OCEAN7-304-XXXX| 23.31 15.576 42.913 34.479 1508.2505 23:06:40.79M 2017-08-15T15:23:24.496Z|I-OCEAN7-304-XXXX| 23.31 15.574 42.921 34.488 1508.2552 23:06:45.85M 2017-08-15T15:23:29.563Z|I-OCEAN7-304-XXXX| 23.34 15.574 42.884 34.455 1508.2162 23:06:50.92M 2017-08-15T15:23:34.624Z|I-OCEAN7-304-XXXX| 23.30 15.574 42.914 34.482 1508.2472 23:06:56.00M 2017-08-15T15:23:39.689Z|I-OCEAN7-304-XXXX| 23.31 15.574 42.872 34.444 1508.2040 23:07:01.06M 2017-08-15T15:23:44.758Z|I-OCEAN7-304-XXXX| 23.34 15.574 42.851 34.426 1508.1827 23:07:06.13M 2017-08-15T15:23:49.817Z|I-OCEAN7-304-XXXX| 23.34 15.574 42.889 34.460 1508.2222 23:07:11.19M 2017-08-15T15:23:54.884Z|I-OCEAN7-304-XXXX| 23.34 15.574 42.890 34.461 1508.2219 23:07:16.25M 2017-08-15T15:23:59.945Z|I-OCEAN7-304-XXXX| 23.34 15.573 42.890 34.461 1508.2214 23:07:21.32M