2017-08-15T15:17:04.643Z|I-OCEAN7-304-XXXX|  23.39  15.576  42.927  34.492 1508.2670 23:00:26.00M
2017-08-15T15:17:09.705Z|I-OCEAN7-304-XXXX|  23.39  15.576  42.927  34.492 1508.2662 23:00:31.06M
2017-08-15T15:17:14.772Z|I-OCEAN7-304-XXXX|  23.36  15.576  42.919  34.485 1508.2570 23:00:36.12M
2017-08-15T15:17:19.837Z|I-OCEAN7-304-XXXX|  23.35  15.575  42.883  34.453 1508.2188 23:00:41.19M
2017-08-15T15:17:24.898Z|I-OCEAN7-304-XXXX|  23.35  15.575  42.883  34.453 1508.2181 23:00:46.25M
2017-08-15T15:17:29.966Z|I-OCEAN7-304-XXXX|  23.35  15.575  42.883  34.453 1508.2177 23:00:51.31M
2017-08-15T15:17:35.034Z|I-OCEAN7-304-XXXX|  23.35  15.575  42.916  34.483 1508.2521 23:00:56.38M
2017-08-15T15:17:40.093Z|I-OCEAN7-304-XXXX|  23.35  15.575  42.915  34.482 1508.2518 23:01:01.44M
2017-08-15T15:17:45.162Z|I-OCEAN7-304-XXXX|  23.35  15.575  42.915  34.482 1508.2523 23:01:06.51M
2017-08-15T15:17:50.221Z|I-OCEAN7-304-XXXX|  23.35  15.576  42.908  34.475 1508.2460 23:01:11.57M
2017-08-15T15:17:55.289Z|I-OCEAN7-304-XXXX|  23.35  15.576  42.908  34.475 1508.2461 23:01:16.63M