2017-08-15T15:15:03.871Z|I-OCEAN7-304-XXXX|  23.40  15.573  42.924  34.492 1508.2565 22:58:25.21M
2017-08-15T15:15:08.934Z|I-OCEAN7-304-XXXX|  23.39  15.573  42.923  34.491 1508.2567 22:58:30.28M
2017-08-15T15:15:14.002Z|I-OCEAN7-304-XXXX|  23.39  15.573  42.908  34.477 1508.2412 22:58:35.34M
2017-08-15T15:15:19.062Z|I-OCEAN7-304-XXXX|  23.37  15.573  42.920  34.488 1508.2539 22:58:40.41M
2017-08-15T15:15:24.128Z|I-OCEAN7-304-XXXX|  23.37  15.574  42.914  34.482 1508.2484 22:58:45.47M
2017-08-15T15:15:29.198Z|I-OCEAN7-304-XXXX|  23.37  15.574  42.914  34.482 1508.2484 22:58:50.53M
2017-08-15T15:15:34.003Z|I-OCEAN7-304-XXXX|  23.34  15.574  42.914  34.481 1508.2483 22:58:55.60M
2017-08-15T15:15:39.061Z|I-OCEAN7-304-XXXX|  23.37  15.574  42.958  34.521 1508.2950 22:59:00.41M
2017-08-15T15:15:44.125Z|I-OCEAN7-304-XXXX|  23.37  15.575  42.947  34.511 1508.2843 22:59:05.47M
2017-08-15T15:15:49.194Z|I-OCEAN7-304-XXXX|  23.38  15.575  42.943  34.507 1508.2809 22:59:10.53M
2017-08-15T15:15:54.252Z|I-OCEAN7-304-XXXX|  23.38  15.575  42.913  34.480 1508.2504 22:59:15.60M
2017-08-15T15:15:59.323Z|I-OCEAN7-304-XXXX|  23.38  15.575  42.914  34.481 1508.2513 22:59:20.65M