2017-08-15T15:08:04.016Z|I-OCEAN7-304-XXXX|  23.43  15.575  42.917  34.484 1508.2544 22:51:25.34M
2017-08-15T15:08:09.084Z|I-OCEAN7-304-XXXX|  23.43  15.575  42.888  34.458 1508.2239 22:51:30.40M
2017-08-15T15:08:14.150Z|I-OCEAN7-304-XXXX|  23.43  15.575  42.888  34.458 1508.2234 22:51:35.47M
2017-08-15T15:08:19.212Z|I-OCEAN7-304-XXXX|  23.43  15.574  42.891  34.461 1508.2266 22:51:40.53M
2017-08-15T15:08:24.282Z|I-OCEAN7-304-XXXX|  23.45  15.573  42.871  34.444 1508.2018 22:51:45.59M
2017-08-15T15:08:29.342Z|I-OCEAN7-304-XXXX|  23.45  15.572  42.870  34.444 1508.2010 22:51:50.66M
2017-08-15T15:08:34.405Z|I-OCEAN7-304-XXXX|  23.45  15.572  42.870  34.444 1508.2004 22:51:55.72M
2017-08-15T15:08:39.477Z|I-OCEAN7-304-XXXX|  23.45  15.572  42.918  34.486 1508.2501 22:52:00.78M
2017-08-15T15:08:44.536Z|I-OCEAN7-304-XXXX|  23.44  15.572  42.897  34.468 1508.2286 22:52:05.85M
2017-08-15T15:08:49.603Z|I-OCEAN7-304-XXXX|  23.44  15.572  42.942  34.509 1508.2751 22:52:10.91M
2017-08-15T15:08:54.666Z|I-OCEAN7-304-XXXX|  23.38  15.572  42.900  34.471 1508.2305 22:52:16.00M
2017-08-15T15:08:59.729Z|I-OCEAN7-304-XXXX|  23.38  15.572  42.877  34.450 1508.2054 22:52:21.06M