2017-08-15T15:00:03.393Z|I-OCEAN7-304-XXXX| 23.51 15.571 42.886 34.459 1508.2146 22:43:24.69M 2017-08-15T15:00:08.456Z|I-OCEAN7-304-XXXX| 23.50 15.571 42.886 34.460 1508.2148 22:43:29.74M 2017-08-15T15:00:13.526Z|I-OCEAN7-304-XXXX| 23.50 15.571 42.939 34.507 1508.2699 22:43:34.81M 2017-08-15T15:00:18.586Z|I-OCEAN7-304-XXXX| 23.50 15.571 43.004 34.565 1508.3387 22:43:39.87M 2017-08-15T15:00:23.652Z|I-OCEAN7-304-XXXX| 23.50 15.571 42.970 34.534 1508.3032 22:43:44.93M 2017-08-15T15:00:28.720Z|I-OCEAN7-304-XXXX| 23.55 15.572 42.884 34.457 1508.2153 22:43:50.02M 2017-08-15T15:00:33.780Z|I-OCEAN7-304-XXXX| 23.54 15.572 42.891 34.463 1508.2223 22:43:55.08M 2017-08-15T15:00:38.843Z|I-OCEAN7-304-XXXX| 23.46 15.572 42.920 34.489 1508.2522 22:44:00.14M 2017-08-15T15:00:43.907Z|I-OCEAN7-304-XXXX| 23.46 15.572 42.944 34.510 1508.2770 22:44:05.21M 2017-08-15T15:00:48.973Z|I-OCEAN7-304-XXXX| 23.47 15.572 42.944 34.511 1508.2764 22:44:10.27M 2017-08-15T15:00:54.042Z|I-OCEAN7-304-XXXX| 23.49 15.571 42.944 34.511 1508.2765 22:44:15.33M 2017-08-15T15:00:59.107Z|I-OCEAN7-304-XXXX| 23.49 15.571 42.903 34.474 1508.2333 22:44:20.40M