2017-08-15T14:53:00.042Z|I-OCEAN7-304-XXXX| 23.61 15.569 42.918 34.489 1508.2461 22:36:21.31M 2017-08-15T14:53:05.101Z|I-OCEAN7-304-XXXX| 23.60 15.569 42.896 34.470 1508.2231 22:36:26.37M 2017-08-15T14:53:10.171Z|I-OCEAN7-304-XXXX| 23.60 15.569 42.896 34.470 1508.2234 22:36:31.44M 2017-08-15T14:53:14.973Z|I-OCEAN7-304-XXXX| 23.57 15.569 42.938 34.508 1508.2657 22:36:36.50M 2017-08-15T14:53:20.042Z|I-OCEAN7-304-XXXX| 23.65 15.569 42.938 34.508 1508.2672 22:36:41.31M 2017-08-15T14:53:25.103Z|I-OCEAN7-304-XXXX| 23.63 15.569 42.996 34.560 1508.3271 22:36:46.37M 2017-08-15T14:53:30.164Z|I-OCEAN7-304-XXXX| 23.55 15.569 42.965 34.532 1508.2933 22:36:51.44M 2017-08-15T14:53:35.236Z|I-OCEAN7-304-XXXX| 23.56 15.569 42.899 34.473 1508.2246 22:36:56.50M 2017-08-15T14:53:40.294Z|I-OCEAN7-304-XXXX| 23.56 15.569 42.946 34.515 1508.2738 22:37:01.56M 2017-08-15T14:53:45.363Z|I-OCEAN7-304-XXXX| 23.56 15.569 42.968 34.534 1508.2966 22:37:06.63M 2017-08-15T14:53:50.424Z|I-OCEAN7-304-XXXX| 23.55 15.569 42.899 34.473 1508.2253 22:37:11.69M 2017-08-15T14:53:55.489Z|I-OCEAN7-304-XXXX| 23.57 15.569 42.900 34.473 1508.2262 22:37:16.75M