2017-08-15T14:53:00.042Z|I-OCEAN7-304-XXXX|  23.61  15.569  42.918  34.489 1508.2461 22:36:21.31M
2017-08-15T14:53:05.101Z|I-OCEAN7-304-XXXX|  23.60  15.569  42.896  34.470 1508.2231 22:36:26.37M
2017-08-15T14:53:10.171Z|I-OCEAN7-304-XXXX|  23.60  15.569  42.896  34.470 1508.2234 22:36:31.44M
2017-08-15T14:53:14.973Z|I-OCEAN7-304-XXXX|  23.57  15.569  42.938  34.508 1508.2657 22:36:36.50M
2017-08-15T14:53:20.042Z|I-OCEAN7-304-XXXX|  23.65  15.569  42.938  34.508 1508.2672 22:36:41.31M
2017-08-15T14:53:25.103Z|I-OCEAN7-304-XXXX|  23.63  15.569  42.996  34.560 1508.3271 22:36:46.37M
2017-08-15T14:53:30.164Z|I-OCEAN7-304-XXXX|  23.55  15.569  42.965  34.532 1508.2933 22:36:51.44M
2017-08-15T14:53:35.236Z|I-OCEAN7-304-XXXX|  23.56  15.569  42.899  34.473 1508.2246 22:36:56.50M
2017-08-15T14:53:40.294Z|I-OCEAN7-304-XXXX|  23.56  15.569  42.946  34.515 1508.2738 22:37:01.56M
2017-08-15T14:53:45.363Z|I-OCEAN7-304-XXXX|  23.56  15.569  42.968  34.534 1508.2966 22:37:06.63M
2017-08-15T14:53:50.424Z|I-OCEAN7-304-XXXX|  23.55  15.569  42.899  34.473 1508.2253 22:37:11.69M
2017-08-15T14:53:55.489Z|I-OCEAN7-304-XXXX|  23.57  15.569  42.900  34.473 1508.2262 22:37:16.75M