2017-08-15T14:49:01.999Z|I-OCEAN7-304-XXXX|  23.63  15.568  42.877  34.454 1508.2015 22:32:23.26M
2017-08-15T14:49:07.060Z|I-OCEAN7-304-XXXX|  23.61  15.568  42.877  34.454 1508.2013 22:32:28.32M
2017-08-15T14:49:12.126Z|I-OCEAN7-304-XXXX|  23.61  15.568  42.877  34.454 1508.2014 22:32:33.38M
2017-08-15T14:49:17.195Z|I-OCEAN7-304-XXXX|  23.61  15.568  42.910  34.484 1508.2352 22:32:38.45M
2017-08-15T14:49:22.256Z|I-OCEAN7-304-XXXX|  23.61  15.568  42.910  34.483 1508.2352 22:32:43.51M
2017-08-15T14:49:27.324Z|I-OCEAN7-304-XXXX|  23.61  15.568  42.889  34.464 1508.2126 22:32:48.58M
2017-08-15T14:49:32.383Z|I-OCEAN7-304-XXXX|  23.61  15.567  42.948  34.518 1508.2742 22:32:53.64M
2017-08-15T14:49:37.449Z|I-OCEAN7-304-XXXX|  23.62  15.567  42.878  34.455 1508.2004 22:32:58.70M
2017-08-15T14:49:42.520Z|I-OCEAN7-304-XXXX|  23.65  15.567  42.877  34.455 1508.2010 22:33:03.77M
2017-08-15T14:49:47.580Z|I-OCEAN7-304-XXXX|  23.65  15.568  42.945  34.515 1508.2721 22:33:08.83M
2017-08-15T14:49:52.643Z|I-OCEAN7-304-XXXX|  23.62  15.567  42.884  34.461 1508.2078 22:33:13.89M
2017-08-15T14:49:57.706Z|I-OCEAN7-304-XXXX|  23.62  15.568  42.910  34.484 1508.2356 22:33:18.96M