2017-08-15T14:49:01.999Z|I-OCEAN7-304-XXXX| 23.63 15.568 42.877 34.454 1508.2015 22:32:23.26M 2017-08-15T14:49:07.060Z|I-OCEAN7-304-XXXX| 23.61 15.568 42.877 34.454 1508.2013 22:32:28.32M 2017-08-15T14:49:12.126Z|I-OCEAN7-304-XXXX| 23.61 15.568 42.877 34.454 1508.2014 22:32:33.38M 2017-08-15T14:49:17.195Z|I-OCEAN7-304-XXXX| 23.61 15.568 42.910 34.484 1508.2352 22:32:38.45M 2017-08-15T14:49:22.256Z|I-OCEAN7-304-XXXX| 23.61 15.568 42.910 34.483 1508.2352 22:32:43.51M 2017-08-15T14:49:27.324Z|I-OCEAN7-304-XXXX| 23.61 15.568 42.889 34.464 1508.2126 22:32:48.58M 2017-08-15T14:49:32.383Z|I-OCEAN7-304-XXXX| 23.61 15.567 42.948 34.518 1508.2742 22:32:53.64M 2017-08-15T14:49:37.449Z|I-OCEAN7-304-XXXX| 23.62 15.567 42.878 34.455 1508.2004 22:32:58.70M 2017-08-15T14:49:42.520Z|I-OCEAN7-304-XXXX| 23.65 15.567 42.877 34.455 1508.2010 22:33:03.77M 2017-08-15T14:49:47.580Z|I-OCEAN7-304-XXXX| 23.65 15.568 42.945 34.515 1508.2721 22:33:08.83M 2017-08-15T14:49:52.643Z|I-OCEAN7-304-XXXX| 23.62 15.567 42.884 34.461 1508.2078 22:33:13.89M 2017-08-15T14:49:57.706Z|I-OCEAN7-304-XXXX| 23.62 15.568 42.910 34.484 1508.2356 22:33:18.96M