2017-08-15T14:33:01.264Z|I-OCEAN7-304-XXXX| 23.82 15.562 42.873 34.455 1508.1876 22:16:22.72M 2017-08-15T14:33:06.327Z|I-OCEAN7-304-XXXX| 23.80 15.565 42.895 34.473 1508.2167 22:16:27.53M 2017-08-15T14:33:11.393Z|I-OCEAN7-304-XXXX| 23.80 15.565 42.895 34.473 1508.2173 22:16:32.59M 2017-08-15T14:33:16.457Z|I-OCEAN7-304-XXXX| 23.77 15.565 42.896 34.473 1508.2181 22:16:37.66M 2017-08-15T14:33:21.519Z|I-OCEAN7-304-XXXX| 23.77 15.565 42.963 34.533 1508.2880 22:16:42.72M 2017-08-15T14:33:26.590Z|I-OCEAN7-304-XXXX| 23.79 15.565 42.935 34.509 1508.2590 22:16:47.78M 2017-08-15T14:33:31.652Z|I-OCEAN7-304-XXXX| 23.83 15.566 42.985 34.552 1508.3118 22:16:52.85M 2017-08-15T14:33:36.719Z|I-OCEAN7-304-XXXX| 23.83 15.566 42.935 34.507 1508.2604 22:16:57.91M 2017-08-15T14:33:41.778Z|I-OCEAN7-304-XXXX| 23.83 15.566 42.941 34.513 1508.2681 22:17:03.00M 2017-08-15T14:33:46.845Z|I-OCEAN7-304-XXXX| 23.80 15.566 42.943 34.514 1508.2693 22:17:08.06M 2017-08-15T14:33:51.913Z|I-OCEAN7-304-XXXX| 23.80 15.566 42.943 34.514 1508.2695 22:17:13.12M 2017-08-15T14:33:56.973Z|I-OCEAN7-304-XXXX| 23.77 15.566 42.942 34.513 1508.2679 22:17:18.19M