2017-08-15T14:33:01.264Z|I-OCEAN7-304-XXXX|  23.82  15.562  42.873  34.455 1508.1876 22:16:22.72M
2017-08-15T14:33:06.327Z|I-OCEAN7-304-XXXX|  23.80  15.565  42.895  34.473 1508.2167 22:16:27.53M
2017-08-15T14:33:11.393Z|I-OCEAN7-304-XXXX|  23.80  15.565  42.895  34.473 1508.2173 22:16:32.59M
2017-08-15T14:33:16.457Z|I-OCEAN7-304-XXXX|  23.77  15.565  42.896  34.473 1508.2181 22:16:37.66M
2017-08-15T14:33:21.519Z|I-OCEAN7-304-XXXX|  23.77  15.565  42.963  34.533 1508.2880 22:16:42.72M
2017-08-15T14:33:26.590Z|I-OCEAN7-304-XXXX|  23.79  15.565  42.935  34.509 1508.2590 22:16:47.78M
2017-08-15T14:33:31.652Z|I-OCEAN7-304-XXXX|  23.83  15.566  42.985  34.552 1508.3118 22:16:52.85M
2017-08-15T14:33:36.719Z|I-OCEAN7-304-XXXX|  23.83  15.566  42.935  34.507 1508.2604 22:16:57.91M
2017-08-15T14:33:41.778Z|I-OCEAN7-304-XXXX|  23.83  15.566  42.941  34.513 1508.2681 22:17:03.00M
2017-08-15T14:33:46.845Z|I-OCEAN7-304-XXXX|  23.80  15.566  42.943  34.514 1508.2693 22:17:08.06M
2017-08-15T14:33:51.913Z|I-OCEAN7-304-XXXX|  23.80  15.566  42.943  34.514 1508.2695 22:17:13.12M
2017-08-15T14:33:56.973Z|I-OCEAN7-304-XXXX|  23.77  15.566  42.942  34.513 1508.2679 22:17:18.19M