2017-08-15T14:31:05.039Z|I-OCEAN7-304-XXXX|  23.81  15.564  42.919  34.495 1508.2386 22:14:26.24M
2017-08-15T14:31:10.099Z|I-OCEAN7-304-XXXX|  23.82  15.564  42.918  34.495 1508.2390 22:14:31.30M
2017-08-15T14:31:15.163Z|I-OCEAN7-304-XXXX|  23.82  15.564  42.911  34.487 1508.2319 22:14:36.37M
2017-08-15T14:31:20.233Z|I-OCEAN7-304-XXXX|  23.82  15.565  42.951  34.523 1508.2742 22:14:41.43M
2017-08-15T14:31:25.294Z|I-OCEAN7-304-XXXX|  23.82  15.565  42.922  34.496 1508.2454 22:14:46.49M
2017-08-15T14:31:30.360Z|I-OCEAN7-304-XXXX|  23.82  15.565  42.965  34.535 1508.2902 22:14:51.56M
2017-08-15T14:31:35.423Z|I-OCEAN7-304-XXXX|  23.82  15.566  42.895  34.472 1508.2186 22:14:56.62M
2017-08-15T14:31:40.488Z|I-OCEAN7-304-XXXX|  23.81  15.566  42.887  34.464 1508.2100 22:15:01.68M
2017-08-15T14:31:45.556Z|I-OCEAN7-304-XXXX|  23.81  15.566  42.909  34.485 1508.2328 22:15:06.75M
2017-08-15T14:31:50.617Z|I-OCEAN7-304-XXXX|  23.81  15.565  42.919  34.494 1508.2429 22:15:11.81M
2017-08-15T14:31:55.683Z|I-OCEAN7-304-XXXX|  23.82  15.565  42.950  34.522 1508.2742 22:15:16.87M