2017-08-15T14:12:03.011Z|I-OCEAN7-304-XXXX| 23.98 15.550 42.956 34.540 1508.2521 21:55:24.15M 2017-08-15T14:12:08.078Z|I-OCEAN7-304-XXXX| 24.00 15.550 42.956 34.540 1508.2532 21:55:29.22M 2017-08-15T14:12:13.141Z|I-OCEAN7-304-XXXX| 24.03 15.551 42.889 34.480 1508.1851 21:55:34.28M 2017-08-15T14:12:18.207Z|I-OCEAN7-304-XXXX| 24.03 15.551 42.900 34.489 1508.1965 21:55:39.35M 2017-08-15T14:12:23.274Z|I-OCEAN7-304-XXXX| 24.02 15.552 42.915 34.502 1508.2137 21:55:44.41M 2017-08-15T14:12:28.332Z|I-OCEAN7-304-XXXX| 24.02 15.552 42.915 34.502 1508.2131 21:55:49.47M 2017-08-15T14:12:33.399Z|I-OCEAN7-304-XXXX| 24.02 15.552 42.914 34.501 1508.2128 21:55:54.53M 2017-08-15T14:12:38.466Z|I-OCEAN7-304-XXXX| 24.02 15.552 42.913 34.500 1508.2129 21:55:59.60M 2017-08-15T14:12:43.531Z|I-OCEAN7-304-XXXX| 24.02 15.553 42.939 34.522 1508.2401 21:56:04.66M 2017-08-15T14:12:48.595Z|I-OCEAN7-304-XXXX| 24.02 15.553 42.928 34.512 1508.2294 21:56:09.73M 2017-08-15T14:12:53.659Z|I-OCEAN7-304-XXXX| 24.02 15.553 42.928 34.512 1508.2297 21:56:14.79M 2017-08-15T14:12:58.725Z|I-OCEAN7-304-XXXX| 24.02 15.553 42.972 34.552 1508.2762 21:56:19.86M