2017-08-15T14:12:03.011Z|I-OCEAN7-304-XXXX|  23.98  15.550  42.956  34.540 1508.2521 21:55:24.15M
2017-08-15T14:12:08.078Z|I-OCEAN7-304-XXXX|  24.00  15.550  42.956  34.540 1508.2532 21:55:29.22M
2017-08-15T14:12:13.141Z|I-OCEAN7-304-XXXX|  24.03  15.551  42.889  34.480 1508.1851 21:55:34.28M
2017-08-15T14:12:18.207Z|I-OCEAN7-304-XXXX|  24.03  15.551  42.900  34.489 1508.1965 21:55:39.35M
2017-08-15T14:12:23.274Z|I-OCEAN7-304-XXXX|  24.02  15.552  42.915  34.502 1508.2137 21:55:44.41M
2017-08-15T14:12:28.332Z|I-OCEAN7-304-XXXX|  24.02  15.552  42.915  34.502 1508.2131 21:55:49.47M
2017-08-15T14:12:33.399Z|I-OCEAN7-304-XXXX|  24.02  15.552  42.914  34.501 1508.2128 21:55:54.53M
2017-08-15T14:12:38.466Z|I-OCEAN7-304-XXXX|  24.02  15.552  42.913  34.500 1508.2129 21:55:59.60M
2017-08-15T14:12:43.531Z|I-OCEAN7-304-XXXX|  24.02  15.553  42.939  34.522 1508.2401 21:56:04.66M
2017-08-15T14:12:48.595Z|I-OCEAN7-304-XXXX|  24.02  15.553  42.928  34.512 1508.2294 21:56:09.73M
2017-08-15T14:12:53.659Z|I-OCEAN7-304-XXXX|  24.02  15.553  42.928  34.512 1508.2297 21:56:14.79M
2017-08-15T14:12:58.725Z|I-OCEAN7-304-XXXX|  24.02  15.553  42.972  34.552 1508.2762 21:56:19.86M