2017-08-15T14:10:01.720Z|I-OCEAN7-304-XXXX| 24.04 15.551 42.900 34.488 1508.1970 21:53:22.86M 2017-08-15T14:10:06.789Z|I-OCEAN7-304-XXXX| 24.04 15.551 42.932 34.517 1508.2302 21:53:27.91M 2017-08-15T14:10:11.849Z|I-OCEAN7-304-XXXX| 24.04 15.551 42.881 34.472 1508.1775 21:53:32.97M 2017-08-15T14:10:16.914Z|I-OCEAN7-304-XXXX| 24.04 15.552 42.857 34.450 1508.1527 21:53:38.05M 2017-08-15T14:10:21.979Z|I-OCEAN7-304-XXXX| 24.01 15.552 42.951 34.534 1508.2501 21:53:43.12M 2017-08-15T14:10:27.042Z|I-OCEAN7-304-XXXX| 24.06 15.552 42.981 34.561 1508.2831 21:53:48.18M 2017-08-15T14:10:32.114Z|I-OCEAN7-304-XXXX| 24.06 15.552 42.971 34.552 1508.2734 21:53:53.24M 2017-08-15T14:10:37.174Z|I-OCEAN7-304-XXXX| 24.01 15.552 42.935 34.519 1508.2351 21:53:58.31M 2017-08-15T14:10:42.240Z|I-OCEAN7-304-XXXX| 24.05 15.553 42.929 34.514 1508.2305 21:54:03.37M 2017-08-15T14:10:47.302Z|I-OCEAN7-304-XXXX| 24.00 15.553 42.970 34.550 1508.2721 21:54:08.44M 2017-08-15T14:10:52.368Z|I-OCEAN7-304-XXXX| 24.04 15.553 42.970 34.550 1508.2728 21:54:13.50M 2017-08-15T14:10:57.434Z|I-OCEAN7-304-XXXX| 24.04 15.553 42.970 34.551 1508.2732 21:54:18.56M