2017-08-15T14:07:00.168Z|I-OCEAN7-304-XXXX|  24.12  15.552  42.854  34.446 1508.1526 21:50:21.30M
2017-08-15T14:07:05.239Z|I-OCEAN7-304-XXXX|  24.12  15.552  42.867  34.458 1508.1659 21:50:26.36M
2017-08-15T14:07:10.300Z|I-OCEAN7-304-XXXX|  24.12  15.552  42.912  34.498 1508.2123 21:50:31.42M
2017-08-15T14:07:15.364Z|I-OCEAN7-304-XXXX|  24.12  15.552  42.862  34.454 1508.1606 21:50:36.49M
2017-08-15T14:07:20.434Z|I-OCEAN7-304-XXXX|  24.11  15.553  42.900  34.487 1508.2004 21:50:41.55M
2017-08-15T14:07:25.494Z|I-OCEAN7-304-XXXX|  24.08  15.552  42.929  34.514 1508.2305 21:50:46.61M
2017-08-15T14:07:30.561Z|I-OCEAN7-304-XXXX|  24.08  15.553  42.928  34.513 1508.2300 21:50:51.68M
2017-08-15T14:07:35.621Z|I-OCEAN7-304-XXXX|  24.07  15.553  42.928  34.513 1508.2295 21:50:56.74M
2017-08-15T14:07:40.686Z|I-OCEAN7-304-XXXX|  24.07  15.553  42.962  34.544 1508.2656 21:51:01.80M
2017-08-15T14:07:45.757Z|I-OCEAN7-304-XXXX|  24.07  15.553  42.970  34.550 1508.2738 21:51:06.87M
2017-08-15T14:07:50.818Z|I-OCEAN7-304-XXXX|  24.08  15.553  42.947  34.529 1508.2501 21:51:11.93M
2017-08-15T14:07:55.884Z|I-OCEAN7-304-XXXX|  24.08  15.553  42.895  34.482 1508.1963 21:51:17.02M