2017-08-15T14:07:00.168Z|I-OCEAN7-304-XXXX| 24.12 15.552 42.854 34.446 1508.1526 21:50:21.30M 2017-08-15T14:07:05.239Z|I-OCEAN7-304-XXXX| 24.12 15.552 42.867 34.458 1508.1659 21:50:26.36M 2017-08-15T14:07:10.300Z|I-OCEAN7-304-XXXX| 24.12 15.552 42.912 34.498 1508.2123 21:50:31.42M 2017-08-15T14:07:15.364Z|I-OCEAN7-304-XXXX| 24.12 15.552 42.862 34.454 1508.1606 21:50:36.49M 2017-08-15T14:07:20.434Z|I-OCEAN7-304-XXXX| 24.11 15.553 42.900 34.487 1508.2004 21:50:41.55M 2017-08-15T14:07:25.494Z|I-OCEAN7-304-XXXX| 24.08 15.552 42.929 34.514 1508.2305 21:50:46.61M 2017-08-15T14:07:30.561Z|I-OCEAN7-304-XXXX| 24.08 15.553 42.928 34.513 1508.2300 21:50:51.68M 2017-08-15T14:07:35.621Z|I-OCEAN7-304-XXXX| 24.07 15.553 42.928 34.513 1508.2295 21:50:56.74M 2017-08-15T14:07:40.686Z|I-OCEAN7-304-XXXX| 24.07 15.553 42.962 34.544 1508.2656 21:51:01.80M 2017-08-15T14:07:45.757Z|I-OCEAN7-304-XXXX| 24.07 15.553 42.970 34.550 1508.2738 21:51:06.87M 2017-08-15T14:07:50.818Z|I-OCEAN7-304-XXXX| 24.08 15.553 42.947 34.529 1508.2501 21:51:11.93M 2017-08-15T14:07:55.884Z|I-OCEAN7-304-XXXX| 24.08 15.553 42.895 34.482 1508.1963 21:51:17.02M