2017-08-15T14:05:03.680Z|I-OCEAN7-304-XXXX| 24.11 15.554 42.890 34.477 1508.1932 21:48:24.79M 2017-08-15T14:05:08.751Z|I-OCEAN7-304-XXXX| 24.11 15.554 42.890 34.478 1508.1941 21:48:29.85M 2017-08-15T14:05:13.812Z|I-OCEAN7-304-XXXX| 24.11 15.552 42.872 34.463 1508.1707 21:48:34.92M 2017-08-15T14:05:18.878Z|I-OCEAN7-304-XXXX| 24.12 15.552 42.898 34.486 1508.1974 21:48:40.00M 2017-08-15T14:05:23.940Z|I-OCEAN7-304-XXXX| 24.12 15.554 42.877 34.466 1508.1799 21:48:45.06M 2017-08-15T14:05:29.006Z|I-OCEAN7-304-XXXX| 24.12 15.554 42.866 34.456 1508.1696 21:48:50.13M 2017-08-15T14:05:34.076Z|I-OCEAN7-304-XXXX| 24.14 15.553 42.915 34.501 1508.2189 21:48:55.19M 2017-08-15T14:05:39.134Z|I-OCEAN7-304-XXXX| 24.13 15.553 42.922 34.507 1508.2244 21:49:00.26M 2017-08-15T14:05:44.199Z|I-OCEAN7-304-XXXX| 24.13 15.553 42.920 34.505 1508.2222 21:49:05.32M 2017-08-15T14:05:49.268Z|I-OCEAN7-304-XXXX| 24.13 15.552 42.948 34.531 1508.2502 21:49:10.38M 2017-08-15T14:05:54.327Z|I-OCEAN7-304-XXXX| 24.13 15.552 42.927 34.512 1508.2279 21:49:15.45M 2017-08-15T14:05:59.396Z|I-OCEAN7-304-XXXX| 24.12 15.552 42.989 34.568 1508.2921 21:49:20.51M