2017-08-15T14:05:03.680Z|I-OCEAN7-304-XXXX|  24.11  15.554  42.890  34.477 1508.1932 21:48:24.79M
2017-08-15T14:05:08.751Z|I-OCEAN7-304-XXXX|  24.11  15.554  42.890  34.478 1508.1941 21:48:29.85M
2017-08-15T14:05:13.812Z|I-OCEAN7-304-XXXX|  24.11  15.552  42.872  34.463 1508.1707 21:48:34.92M
2017-08-15T14:05:18.878Z|I-OCEAN7-304-XXXX|  24.12  15.552  42.898  34.486 1508.1974 21:48:40.00M
2017-08-15T14:05:23.940Z|I-OCEAN7-304-XXXX|  24.12  15.554  42.877  34.466 1508.1799 21:48:45.06M
2017-08-15T14:05:29.006Z|I-OCEAN7-304-XXXX|  24.12  15.554  42.866  34.456 1508.1696 21:48:50.13M
2017-08-15T14:05:34.076Z|I-OCEAN7-304-XXXX|  24.14  15.553  42.915  34.501 1508.2189 21:48:55.19M
2017-08-15T14:05:39.134Z|I-OCEAN7-304-XXXX|  24.13  15.553  42.922  34.507 1508.2244 21:49:00.26M
2017-08-15T14:05:44.199Z|I-OCEAN7-304-XXXX|  24.13  15.553  42.920  34.505 1508.2222 21:49:05.32M
2017-08-15T14:05:49.268Z|I-OCEAN7-304-XXXX|  24.13  15.552  42.948  34.531 1508.2502 21:49:10.38M
2017-08-15T14:05:54.327Z|I-OCEAN7-304-XXXX|  24.13  15.552  42.927  34.512 1508.2279 21:49:15.45M
2017-08-15T14:05:59.396Z|I-OCEAN7-304-XXXX|  24.12  15.552  42.989  34.568 1508.2921 21:49:20.51M