2017-08-15T13:52:03.977Z|I-OCEAN7-304-XXXX| 24.26 15.549 42.911 34.500 1508.2084 21:35:25.06M 2017-08-15T13:52:09.040Z|I-OCEAN7-304-XXXX| 24.27 15.549 42.926 34.514 1508.2236 21:35:30.12M 2017-08-15T13:52:14.109Z|I-OCEAN7-304-XXXX| 24.27 15.549 42.919 34.508 1508.2168 21:35:35.18M 2017-08-15T13:52:19.169Z|I-OCEAN7-304-XXXX| 24.27 15.550 42.957 34.542 1508.2567 21:35:40.25M 2017-08-15T13:52:24.237Z|I-OCEAN7-304-XXXX| 24.26 15.550 42.946 34.532 1508.2454 21:35:45.31M 2017-08-15T13:52:29.298Z|I-OCEAN7-304-XXXX| 24.26 15.549 42.896 34.487 1508.1926 21:35:50.37M 2017-08-15T13:52:34.364Z|I-OCEAN7-304-XXXX| 24.24 15.550 42.907 34.496 1508.2036 21:35:55.44M 2017-08-15T13:52:39.432Z|I-OCEAN7-304-XXXX| 24.23 15.550 42.923 34.510 1508.2206 21:36:00.50M 2017-08-15T13:52:44.494Z|I-OCEAN7-304-XXXX| 24.23 15.550 42.918 34.506 1508.2167 21:36:05.57M 2017-08-15T13:52:49.558Z|I-OCEAN7-304-XXXX| 24.23 15.550 42.936 34.522 1508.2357 21:36:10.63M 2017-08-15T13:52:54.626Z|I-OCEAN7-304-XXXX| 24.23 15.550 42.910 34.499 1508.2084 21:36:15.69M 2017-08-15T13:52:59.688Z|I-OCEAN7-304-XXXX| 24.22 15.551 42.917 34.504 1508.2156 21:36:20.76M