2017-08-15T13:41:01.798Z|I-OCEAN7-304-XXXX|  24.39  15.549  42.926  34.514 1508.2246 21:24:22.83M
2017-08-15T13:41:06.865Z|I-OCEAN7-304-XXXX|  24.37  15.548  42.937  34.524 1508.2349 21:24:27.89M
2017-08-15T13:41:11.975Z|I-OCEAN7-304-XXXX|  24.37  15.548  42.935  34.523 1508.2330 21:24:32.96M
2017-08-15T13:41:16.996Z|I-OCEAN7-304-XXXX|  24.34  15.549  42.919  34.508 1508.2162 21:24:38.09M
2017-08-15T13:41:22.057Z|I-OCEAN7-304-XXXX|  24.34  15.547  42.918  34.508 1508.2115 21:24:43.10M
2017-08-15T13:41:27.122Z|I-OCEAN7-304-XXXX|  24.34  15.547  42.880  34.475 1508.1721 21:24:48.17M
2017-08-15T13:41:32.191Z|I-OCEAN7-304-XXXX|  24.33  15.547  42.927  34.517 1508.2207 21:24:53.23M
2017-08-15T13:41:37.250Z|I-OCEAN7-304-XXXX|  24.33  15.547  42.921  34.511 1508.2133 21:24:58.30M
2017-08-15T13:41:42.317Z|I-OCEAN7-304-XXXX|  24.33  15.546  42.923  34.514 1508.2150 21:25:03.36M
2017-08-15T13:41:47.123Z|I-OCEAN7-304-XXXX|  24.33  15.546  42.895  34.488 1508.1860 21:25:08.42M
2017-08-15T13:41:52.187Z|I-OCEAN7-304-XXXX|  24.38  15.546  42.901  34.494 1508.1930 21:25:13.24M
2017-08-15T13:41:57.250Z|I-OCEAN7-304-XXXX|  24.38  15.546  42.902  34.495 1508.1937 21:25:18.29M