2017-08-15T13:41:01.798Z|I-OCEAN7-304-XXXX| 24.39 15.549 42.926 34.514 1508.2246 21:24:22.83M 2017-08-15T13:41:06.865Z|I-OCEAN7-304-XXXX| 24.37 15.548 42.937 34.524 1508.2349 21:24:27.89M 2017-08-15T13:41:11.975Z|I-OCEAN7-304-XXXX| 24.37 15.548 42.935 34.523 1508.2330 21:24:32.96M 2017-08-15T13:41:16.996Z|I-OCEAN7-304-XXXX| 24.34 15.549 42.919 34.508 1508.2162 21:24:38.09M 2017-08-15T13:41:22.057Z|I-OCEAN7-304-XXXX| 24.34 15.547 42.918 34.508 1508.2115 21:24:43.10M 2017-08-15T13:41:27.122Z|I-OCEAN7-304-XXXX| 24.34 15.547 42.880 34.475 1508.1721 21:24:48.17M 2017-08-15T13:41:32.191Z|I-OCEAN7-304-XXXX| 24.33 15.547 42.927 34.517 1508.2207 21:24:53.23M 2017-08-15T13:41:37.250Z|I-OCEAN7-304-XXXX| 24.33 15.547 42.921 34.511 1508.2133 21:24:58.30M 2017-08-15T13:41:42.317Z|I-OCEAN7-304-XXXX| 24.33 15.546 42.923 34.514 1508.2150 21:25:03.36M 2017-08-15T13:41:47.123Z|I-OCEAN7-304-XXXX| 24.33 15.546 42.895 34.488 1508.1860 21:25:08.42M 2017-08-15T13:41:52.187Z|I-OCEAN7-304-XXXX| 24.38 15.546 42.901 34.494 1508.1930 21:25:13.24M 2017-08-15T13:41:57.250Z|I-OCEAN7-304-XXXX| 24.38 15.546 42.902 34.495 1508.1937 21:25:18.29M