2017-08-15T13:39:00.512Z|I-OCEAN7-304-XXXX|  24.37  15.549  42.948  34.534 1508.2483 21:22:21.53M
2017-08-15T13:39:05.571Z|I-OCEAN7-304-XXXX|  24.36  15.550  42.928  34.515 1508.2278 21:22:26.60M
2017-08-15T13:39:10.635Z|I-OCEAN7-304-XXXX|  24.43  15.550  42.891  34.481 1508.1917 21:22:31.67M
2017-08-15T13:39:15.697Z|I-OCEAN7-304-XXXX|  24.42  15.551  42.891  34.481 1508.1921 21:22:36.73M
2017-08-15T13:39:20.765Z|I-OCEAN7-304-XXXX|  24.41  15.550  42.916  34.504 1508.2183 21:22:41.79M
2017-08-15T13:39:25.569Z|I-OCEAN7-304-XXXX|  24.41  15.550  42.894  34.484 1508.1940 21:22:46.86M
2017-08-15T13:39:30.633Z|I-OCEAN7-304-XXXX|  24.41  15.550  42.925  34.512 1508.2271 21:22:51.66M
2017-08-15T13:39:35.698Z|I-OCEAN7-304-XXXX|  24.40  15.550  42.946  34.531 1508.2487 21:22:56.73M
2017-08-15T13:39:40.761Z|I-OCEAN7-304-XXXX|  24.40  15.550  42.912  34.501 1508.2133 21:23:01.79M
2017-08-15T13:39:45.832Z|I-OCEAN7-304-XXXX|  24.40  15.550  42.882  34.474 1508.1807 21:23:06.85M
2017-08-15T13:39:50.893Z|I-OCEAN7-304-XXXX|  24.40  15.550  42.876  34.468 1508.1736 21:23:11.92M
2017-08-15T13:39:55.964Z|I-OCEAN7-304-XXXX|  24.39  15.549  42.942  34.528 1508.2424 21:23:17.00M